Mercados españoles abiertos en 5 hrs 24 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.873,72 -155,85 (-0,56%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,55 +1,67 (+2,39%) BTC-EUR
43.221,17 -525,86 (-1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15450.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C15450000 | 2021-11-30 2:39PM EST | 2021-12-10 | 818.67 | 414.60 | 425.80 | 0.00 | - | 1 | 6 | 37.82% |
| NDX211217C15450000 | 2021-11-29 11:58AM EST | 2021-12-17 | 1,000.00 | 513.60 | 520.10 | 0.00 | - | 10 | 71 | 33.24% |
| NDX220121C15450000 | 2021-11-22 11:50AM EST | 2022-01-21 | 1,356.00 | 794.50 | 805.50 | 0.00 | - | 3 | 10 | 29.88% |
| NDX220218C15450000 | 2021-11-10 6:58AM EST | 2022-02-18 | 641.10 | 1,113.20 | 1,129.30 | 0.00 | - | - | 1 | 35.27% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P15450000 | 2021-12-03 3:50PM EST | 2021-12-06 | 87.55 | 57.60 | 63.60 | +55.37 | +172.06% | 22 | 39 | 49.80% |
| NDXP211208P15450000 | 2021-12-03 3:55PM EST | 2021-12-08 | 147.75 | 133.50 | 139.20 | +147.75 | - | 12 | 13 | 44.11% |
| NDXP211210P15450000 | 2021-12-03 10:11AM EST | 2021-12-10 | 173.80 | 180.10 | 187.60 | +127.20 | +272.96% | 2 | 6 | 41.33% |
| NDXP211213P15450000 | 2021-12-03 9:57AM EST | 2021-12-13 | 152.20 | 208.10 | 214.80 | +0.97 | +0.64% | 1 | 1 | 35.80% |
| NDXP211215P15450000 | 2021-12-03 12:39PM EST | 2021-12-15 | 272.40 | 253.00 | 259.90 | +104.94 | +62.67% | 2 | 5 | 36.60% |
| NDX211217P15450000 | 2021-12-03 12:00PM EST | 2021-12-17 | 338.28 | 276.80 | 287.40 | +171.43 | +102.74% | 3 | 131 | 35.94% |
| NDXP211220P15450000 | 2021-12-01 3:23PM EST | 2021-12-20 | 223.75 | 303.30 | 319.90 | +223.75 | - | - | 1 | 34.81% |
| NDXP211222P15450000 | 2021-12-03 3:50PM EST | 2021-12-22 | 380.03 | 331.90 | 349.40 | +380.03 | - | 1 | 1 | 34.96% |
| NDXP211223P15450000 | 2021-12-01 1:49PM EST | 2021-12-23 | 199.40 | 347.20 | 358.00 | 0.00 | - | 1 | 20 | 34.61% |
| NDXP211231P15450000 | 2021-12-01 9:34AM EST | 2021-12-31 | 180.55 | 407.50 | 418.70 | 0.00 | - | 6 | 3 | 32.54% |
| NDXP220107P15450000 | 2021-12-01 3:27PM EST | 2022-01-07 | 337.20 | 463.50 | 473.60 | 0.00 | - | 3 | 54 | 31.88% |
| NDXP220114P15450000 | 2021-12-02 11:58AM EST | 2022-01-14 | 400.20 | 509.20 | 526.00 | +400.20 | - | - | 4 | 31.54% |
| NDX220121P15450000 | 2021-12-02 2:56PM EST | 2022-01-21 | 404.95 | 542.60 | 558.80 | 0.00 | - | 4 | 28 | 30.59% |
| NDX220218P15450000 | 2021-11-26 12:33PM EST | 2022-02-18 | 519.00 | 707.20 | 727.00 | 0.00 | - | 1 | 1 | 30.25% |
| NDX220318P15450000 | 2021-10-28 8:36AM EST | 2022-03-18 | 707.50 | 657.90 | 680.70 | 0.00 | - | 1 | 6 | 24.40% |
| NDX220617P15450000 | 2021-08-20 10:03AM EST | 2022-06-17 | 1,402.30 | 1,226.30 | 1,276.20 | 0.00 | - | 1 | 1 | 31.04% |
| NDX220916P15450000 | 2021-11-23 9:36AM EST | 2022-09-16 | 1,059.40 | 1,392.40 | 1,432.30 | 0.00 | - | 1 | 1 | 28.49% |
© 2021 Yahoo. Todos los derechos reservados.
