Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
8.833,70 +73,50 (+0,84%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0689 +0,0005 (+0,04%) Petróleo Brent
114,80 +0,77 (+0,68%) Oro
1.846,20 -0,10 (-0,01%) BTC-EUR
27.752,40 -249,98 (-0,89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15450.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15450000 | 2022-04-18 10:37AM EDT | 2022-05-27 | 33.63 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 112.11% |
| NDXP220603C15450000 | 2022-04-26 11:52AM EDT | 2022-06-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX220617C15450000 | 2022-05-16 9:30AM EDT | 2022-06-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C15450000 | 2022-05-03 3:54PM EDT | 2022-07-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220819C15450000 | 2022-04-18 2:58PM EDT | 2022-08-19 | 226.18 | 14.40 | 18.70 | 0.00 | - | - | 4 | 27.52% |
| NDX220916C15450000 | 2022-05-09 3:23PM EDT | 2022-09-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230120C15450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 210.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230616C15450000 | 2022-05-17 1:30PM EDT | 2023-06-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P15450000 | 2022-05-12 1:41PM EDT | 2022-05-27 | 3,670.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX220617P15450000 | 2022-05-09 1:53PM EDT | 2022-06-17 | 3,215.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220701P15450000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,669.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P15450000 | 2022-05-06 1:31PM EDT | 2022-07-15 | 2,677.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220819P15450000 | 2022-04-11 10:48AM EDT | 2022-08-19 | 1,668.78 | 3,328.80 | 3,381.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220916P15450000 | 2022-04-21 11:37AM EDT | 2022-09-16 | 1,669.19 | 3,591.70 | 3,632.90 | 0.00 | - | 2 | 10 | 35.83% |
© 2022 Yahoo. Todos los derechos reservados.
