Mercados españoles abiertos en 5 hrs 42 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.392,49 -618,84 (-2,29%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,37 -0,59 (-0,66%) BTC-EUR
31.999,34 -1.177,34 (-3,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15400.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | +0.55 | +6.50% | 23 | 86 | 2022-01-28 | 948.70 | -278.82 | -22.71% | 1 | 108 |
| 20.50 | +7.49 | +57.57% | 1 | 24 | 2022-01-31 | 1,345.46 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2022-02-02 | 1,663.00 | 0.00 | - | 2 | 3 |
| 51.70 | +18.35 | +55.02% | 1 | 5 | 2022-02-04 | 833.68 | 0.00 | - | 1 | 12 |
| 28.15 | 0.00 | - | 1 | 1 | 2022-02-07 | 611.54 | 0.00 | - | 8 | 6 |
| 50.20 | -299.20 | -85.63% | 2 | 1 | 2022-02-09 | 1,350.06 | 0.00 | - | 1 | 5 |
| 50.95 | 0.00 | - | 1 | 13 | 2022-02-11 | 889.23 | 0.00 | - | 2 | 12 |
| 46.97 | 0.00 | - | 10 | 18 | 2022-02-14 | 455.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2022-02-16 | 466.25 | 0.00 | - | - | 1 |
| 44.85 | -10.00 | -18.23% | 40 | 84 | 2022-02-18 | 1,417.30 | 0.00 | - | 7 | 38 |
| 61.70 | 0.00 | - | 2 | 2 | 2022-02-22 | 1,135.50 | 0.00 | - | 2 | 3 |
| 63.00 | +63.00 | - | 3 | 0 | 2022-02-23 | 499.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-02-25 | 1,308.97 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-02-28 | 992.10 | +992.10 | - | 1 | 3 |
| - | - | - | - | - | 2022-03-04 | 1,413.84 | 0.00 | - | 1 | 3 |
| 130.80 | +130.80 | - | - | 5 | 2022-03-11 | 591.34 | 0.00 | - | - | 1 |
| 129.50 | 0.00 | - | 5 | 65 | 2022-03-18 | 1,125.91 | -396.09 | -26.02% | 10 | 41 |
| 413.20 | 0.00 | - | 1 | 2 | 2022-04-14 | 767.39 | 0.00 | - | 1 | 4 |
| 896.30 | 0.00 | - | - | 10 | 2022-05-20 | 684.30 | 0.00 | - | 2 | 13 |
| 520.40 | -439.28 | -45.77% | 1 | 26 | 2022-06-17 | 1,103.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2022-08-19 | 1,166.43 | 0.00 | - | - | 1 |
| 1,203.89 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 1,444.25 | 0.00 | - | 1 | 5 | 2022-12-16 | 1,510.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2023-01-20 | 1,873.00 | 0.00 | - | - | 1 |
| 2,262.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
