Mercados españoles cerrados
S&P 500
4.561,49 -33,14 (-0,72%) Nasdaq
14.144,61 -160,42 (-1,12%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0826 -0,0059 (-0,54%) Petróleo Brent
78,52 -0,36 (-0,46%) Bitcoin EUR
38.407,94 +1.752,26 (+4,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EST. Mercado abierto.
Precio de ejercicio:15400.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.02 | -177.33 | -30.66% | 41 | 53 | 2023-12-04 | 0.55 | -0.12 | -17.91% | 16 | 94 |
| - | - | - | - | - | 2023-12-05 | 2.68 | +1.25 | +87.41% | 90 | 31 |
| - | - | - | - | - | 2023-12-06 | 7.73 | +5.06 | +189.51% | 43 | 4 |
| 352.57 | 0.00 | - | - | 1 | 2023-12-07 | 13.60 | +8.55 | +169.31% | 12 | 4 |
| 622.74 | 0.00 | - | 1 | 46 | 2023-12-08 | 26.60 | +18.10 | +212.94% | 18 | 11 |
| 596.02 | 0.00 | - | 1 | 7 | 2023-12-11 | 14.19 | 0.00 | - | 1 | 4 |
| 390.32 | 0.00 | - | - | 2 | 2023-12-12 | 30.20 | 0.00 | - | 1 | 5 |
| 254.03 | 0.00 | - | - | 1 | 2023-12-13 | 38.20 | 0.00 | - | - | 10 |
| 584.02 | 0.00 | - | 2 | 5 | 2023-12-14 | - | - | - | - | - |
| 645.57 | 0.00 | - | 1 | 366 | 2023-12-15 | 60.79 | +27.59 | +83.10% | 2 | 363 |
| 546.75 | 0.00 | - | 60 | 47 | 2023-12-18 | 85.76 | +15.47 | +22.01% | 2 | 9 |
| - | - | - | - | - | 2023-12-19 | 75.15 | 0.00 | - | - | 3 |
| 707.26 | 0.00 | - | 2 | 22 | 2023-12-20 | 77.60 | -6.65 | -7.89% | 4 | 3 |
| 462.60 | -391.22 | -45.82% | 1 | 16 | 2023-12-22 | 83.23 | +26.98 | +47.96% | 11 | 10 |
| 653.31 | 0.00 | - | - | 1 | 2023-12-26 | - | - | - | - | - |
| 599.53 | -128.79 | -17.68% | 1 | 57 | 2023-12-29 | 121.05 | +40.35 | +50.00% | 6 | 13 |
| 690.88 | 0.00 | - | - | 2 | 2024-01-02 | 100.10 | 0.00 | - | - | 1 |
| 720.75 | 0.00 | - | - | 4 | 2024-01-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-04 | 86.90 | 0.00 | - | - | 2 |
| 438.90 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-08 | 110.80 | 0.00 | - | 1 | 1 |
| 855.71 | 0.00 | - | 1 | 137 | 2024-01-19 | 140.65 | 0.00 | - | 3 | 88 |
| 994.38 | 0.00 | - | 100 | 103 | 2024-02-16 | 228.90 | 0.00 | - | 86 | 198 |
| 863.30 | 0.00 | - | 2 | 34 | 2024-03-15 | 299.00 | 0.00 | - | 1 | 90 |
| 778.60 | 0.00 | - | 2 | 3 | 2024-03-28 | - | - | - | - | - |
| 1,013.18 | 0.00 | - | 2 | 0 | 2024-04-19 | 415.95 | 0.00 | - | 1 | 3 |
| 929.72 | 0.00 | - | 2 | 3 | 2024-05-17 | 798.70 | 0.00 | - | 2 | 2 |
| 1,475.90 | 0.00 | - | 9 | 68 | 2024-06-21 | 570.70 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 2024-06-28 | 848.92 | 0.00 | - | - | 1 |
| 1,325.60 | 0.00 | - | 2 | 102 | 2024-09-20 | 1,072.10 | 0.00 | - | 4 | 4 |
| 1,183.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 1,578.15 | 0.00 | - | 4 | 45 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.