Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15400.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603C154000002022-05-27 3:15PM EDT2022-06-030.190.000.45-9.31-98.00%21647.85%
NDXP220610C154000002022-05-27 12:21PM EDT2022-06-100.380.150.75-0.41-51.90%1235.47%
NDX220617C154000002022-05-20 3:42PM EDT2022-06-171.330.701.450.00-125930.97%
NDXP220624C154000002022-05-16 12:10AM EDT2022-06-2411.321.752.600.00--228.64%
NDX220715C154000002022-05-10 3:00PM EDT2022-07-1519.906.308.100.00-11925.13%
NDX220819C154000002022-05-20 11:24AM EDT2022-08-1912.6529.0032.600.00-11124.34%
NDX220916C154000002022-05-27 11:14AM EDT2022-09-1648.6056.1059.90+26.60+120.91%33924.05%
NDX221021C154000002022-04-22 1:10PM EDT2022-10-21298.4537.0043.500.00-14719.53%
NDX221118C154000002022-04-20 10:08AM EDT2022-11-18518.6855.1064.300.00--219.56%
NDX221216C154000002022-05-09 11:17AM EDT2022-12-16176.76175.20186.000.00-4424.42%
NDX230217C154000002022-05-16 12:03AM EDT2023-02-17231.70263.90282.000.00--124.64%
NDX230317C154000002022-05-19 3:43PM EDT2023-03-17182.80308.60326.000.00--124.76%
NDX230616C154000002022-05-27 10:24AM EDT2023-06-16419.00426.00476.00+12.00+2.95%1125.29%
NDX231215C154000002021-10-26 11:34AM EDT2023-12-152,262.002,436.902,986.900.00-2257.56%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220601P154000002022-05-06 10:00AM EDT2022-06-012,818.932,696.802,720.800.00-2266.61%
NDXP220603P154000002022-05-26 2:42PM EDT2022-06-033,097.182,698.702,718.900.00-2046.80%
NDXP220615P154000002022-05-19 2:34PM EDT2022-06-153,462.592,691.902,721.700.00--135.65%
NDX220617P154000002022-05-19 3:55PM EDT2022-06-173,512.902,696.002,714.200.00-1180.00%
NDX220715P154000002022-04-20 11:24AM EDT2022-07-151,491.993,559.403,602.600.00-2194.51%
NDX220819P154000002022-04-11 10:52AM EDT2022-08-191,636.763,293.403,325.000.00-2159.75%
NDX220916P154000002022-05-19 3:55PM EDT2022-09-163,496.152,695.502,739.100.00--119.39%
NDX221021P154000002022-04-12 2:45PM EDT2022-10-211,841.753,425.503,491.400.00-2350.41%
NDX221216P154000002022-04-21 11:54AM EDT2022-12-161,838.093,499.903,558.400.00-21245.80%
NDX230120P154000002021-11-10 8:00AM EDT2023-01-201,873.001,213.101,359.400.00--10.00%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-110.00%