Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.018,71 -338,58 (-1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15400.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C15400000 | 2022-05-27 3:15PM EDT | 2022-06-03 | 0.19 | 0.00 | 0.45 | -9.31 | -98.00% | 2 | 16 | 47.85% |
| NDXP220610C15400000 | 2022-05-27 12:21PM EDT | 2022-06-10 | 0.38 | 0.15 | 0.75 | -0.41 | -51.90% | 1 | 2 | 35.47% |
| NDX220617C15400000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 1.33 | 0.70 | 1.45 | 0.00 | - | 12 | 59 | 30.97% |
| NDXP220624C15400000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 11.32 | 1.75 | 2.60 | 0.00 | - | - | 2 | 28.64% |
| NDX220715C15400000 | 2022-05-10 3:00PM EDT | 2022-07-15 | 19.90 | 6.30 | 8.10 | 0.00 | - | 1 | 19 | 25.13% |
| NDX220819C15400000 | 2022-05-20 11:24AM EDT | 2022-08-19 | 12.65 | 29.00 | 32.60 | 0.00 | - | 1 | 11 | 24.34% |
| NDX220916C15400000 | 2022-05-27 11:14AM EDT | 2022-09-16 | 48.60 | 56.10 | 59.90 | +26.60 | +120.91% | 3 | 39 | 24.05% |
| NDX221021C15400000 | 2022-04-22 1:10PM EDT | 2022-10-21 | 298.45 | 37.00 | 43.50 | 0.00 | - | 14 | 7 | 19.53% |
| NDX221118C15400000 | 2022-04-20 10:08AM EDT | 2022-11-18 | 518.68 | 55.10 | 64.30 | 0.00 | - | - | 2 | 19.56% |
| NDX221216C15400000 | 2022-05-09 11:17AM EDT | 2022-12-16 | 176.76 | 175.20 | 186.00 | 0.00 | - | 4 | 4 | 24.42% |
| NDX230217C15400000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 231.70 | 263.90 | 282.00 | 0.00 | - | - | 1 | 24.64% |
| NDX230317C15400000 | 2022-05-19 3:43PM EDT | 2023-03-17 | 182.80 | 308.60 | 326.00 | 0.00 | - | - | 1 | 24.76% |
| NDX230616C15400000 | 2022-05-27 10:24AM EDT | 2023-06-16 | 419.00 | 426.00 | 476.00 | +12.00 | +2.95% | 1 | 1 | 25.29% |
| NDX231215C15400000 | 2021-10-26 11:34AM EDT | 2023-12-15 | 2,262.00 | 2,436.90 | 2,986.90 | 0.00 | - | 2 | 2 | 57.56% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220601P15400000 | 2022-05-06 10:00AM EDT | 2022-06-01 | 2,818.93 | 2,696.80 | 2,720.80 | 0.00 | - | 2 | 2 | 66.61% |
| NDXP220603P15400000 | 2022-05-26 2:42PM EDT | 2022-06-03 | 3,097.18 | 2,698.70 | 2,718.90 | 0.00 | - | 2 | 0 | 46.80% |
| NDXP220615P15400000 | 2022-05-19 2:34PM EDT | 2022-06-15 | 3,462.59 | 2,691.90 | 2,721.70 | 0.00 | - | - | 1 | 35.65% |
| NDX220617P15400000 | 2022-05-19 3:55PM EDT | 2022-06-17 | 3,512.90 | 2,696.00 | 2,714.20 | 0.00 | - | 1 | 18 | 0.00% |
| NDX220715P15400000 | 2022-04-20 11:24AM EDT | 2022-07-15 | 1,491.99 | 3,559.40 | 3,602.60 | 0.00 | - | 2 | 1 | 94.51% |
| NDX220819P15400000 | 2022-04-11 10:52AM EDT | 2022-08-19 | 1,636.76 | 3,293.40 | 3,325.00 | 0.00 | - | 2 | 1 | 59.75% |
| NDX220916P15400000 | 2022-05-19 3:55PM EDT | 2022-09-16 | 3,496.15 | 2,695.50 | 2,739.10 | 0.00 | - | - | 1 | 19.39% |
| NDX221021P15400000 | 2022-04-12 2:45PM EDT | 2022-10-21 | 1,841.75 | 3,425.50 | 3,491.40 | 0.00 | - | 2 | 3 | 50.41% |
| NDX221216P15400000 | 2022-04-21 11:54AM EDT | 2022-12-16 | 1,838.09 | 3,499.90 | 3,558.40 | 0.00 | - | 2 | 12 | 45.80% |
| NDX230120P15400000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,873.00 | 1,213.10 | 1,359.40 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
