Mercados españoles abiertos en 4 hrs 39 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15400.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C154000002021-12-03 1:16PM EST2021-12-06319.70329.90346.70-292.64-47.79%2442.51%
NDXP211208C154000002021-12-03 11:59AM EST2021-12-08365.20402.90418.40+365.20-1140.78%
NDXP211210C154000002021-10-21 8:30AM EST2021-12-10277.501,218.501,239.400.00--7146.90%
NDXP211213C154000002021-12-03 3:01PM EST2021-12-13431.90480.70488.40+431.90-1033.47%
NDXP211215C154000002021-11-11 3:12PM EST2021-12-15806.65524.20531.600.00--134.46%
NDX211217C154000002021-12-03 2:12PM EST2021-12-17521.85548.80559.30-378.55-42.04%524434.06%
NDXP211220C154000002021-12-03 2:12PM EST2021-12-20551.41576.90585.80+551.41-2032.68%
NDXP211231C154000002021-12-03 12:01PM EST2021-12-31631.00686.60695.70+631.00-15031.70%
NDXP220107C154000002021-11-22 4:09PM EST2022-01-071,194.27742.90752.600.00--131.27%
NDX220121C154000002021-11-22 4:01PM EST2022-01-211,249.98828.00839.000.00-21430.16%
NDX220218C154000002021-10-19 8:41AM EST2022-02-18651.501,499.201,517.700.00--148.29%
NDX220318C154000002021-11-22 11:27AM EST2022-03-181,636.101,114.101,127.800.00-16229.26%
NDX220520C154000002021-09-20 11:53AM EST2022-05-20896.30932.50950.200.00--1018.74%
NDX220617C154000002021-08-25 4:29PM EST2022-06-171,074.741,079.601,105.500.00-212120.82%
NDX221216C154000002021-11-05 9:16AM EST2022-12-162,159.121,840.601,927.600.00-6428.14%
NDX231215C154000002021-10-26 10:34AM EST2023-12-152,262.002,436.902,986.900.00-2232.27%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P154000002021-12-03 3:57PM EST2021-12-0643.7548.3054.20+9.15+26.45%322950.95%
NDXP211208P154000002021-12-03 10:56AM EST2021-12-08132.40120.80126.20+67.39+103.66%111844.81%
NDXP211210P154000002021-12-03 3:27PM EST2021-12-10206.00166.40173.70+98.20+91.09%2212041.95%
NDXP211213P154000002021-12-03 3:57PM EST2021-12-13196.38193.60200.60+60.46+44.48%2536.32%
NDXP211215P154000002021-12-02 9:34AM EST2021-12-15192.50238.10244.800.00-12037.06%
NDX211217P154000002021-12-03 3:03PM EST2021-12-17354.20262.30269.50+203.49+135.02%2923236.14%
NDXP211220P154000002021-12-03 10:13AM EST2021-12-20262.50288.20305.10+160.45+157.23%1235.28%
NDXP211222P154000002021-12-03 3:50PM EST2021-12-22363.93316.70334.20+249.03+216.74%1135.40%
NDXP211223P154000002021-12-03 3:02PM EST2021-12-23429.22331.90342.60+253.04+143.63%148135.03%
NDXP211231P154000002021-12-03 3:55PM EST2021-12-31407.10391.90403.10+139.16+51.94%6910332.92%
NDXP220103P154000002021-12-01 12:49PM EST2022-01-03180.60401.10420.000.00-1132.16%
NDXP220107P154000002021-12-03 1:31PM EST2022-01-07478.90447.50457.40+188.40+64.85%25032.20%
NDXP220110P154000002021-12-03 1:29PM EST2022-01-10488.70452.10476.00+488.70-1-31.81%
NDX220121P154000002021-12-03 2:07PM EST2022-01-21577.20526.30542.30+262.40+83.35%124230.87%
NDXP220128P154000002021-12-02 10:38AM EST2022-01-28502.60574.00596.50+502.60--131.11%
NDX220218P154000002021-12-02 3:30PM EST2022-02-18532.05690.20709.700.00-3830.48%
NDX220318P154000002021-11-26 11:22AM EST2022-03-18660.32817.40840.400.00-31230.03%
NDX220414P154000002021-11-26 11:22AM EST2022-04-14763.82921.50947.300.00-3329.65%
NDX220520P154000002021-12-03 3:55PM EST2022-05-201,080.001,048.301,076.00+218.00+25.29%11329.34%
NDX220617P154000002021-09-02 10:13AM EST2022-06-171,103.101,438.101,477.900.00-51536.12%
NDX220819P154000002021-10-25 1:30PM EST2022-08-191,166.431,109.701,154.600.00--125.11%
NDX221216P154000002021-11-10 3:36PM EST2022-12-161,316.551,550.601,635.600.00-2728.49%
NDX230120P154000002021-11-10 7:00AM EST2023-01-201,873.001,328.001,528.000.00--125.60%
NDX231215P154000002021-11-10 7:00AM EST2023-12-152,056.001,790.001,990.000.00-1124.39%