Mercados españoles abiertos en 8 hrs 28 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
114,24 +0,68 (+0,60%) BTC-EUR
27.543,58 +214,93 (+0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15375.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C15375000 | 2022-05-04 11:43AM EDT | 2022-06-17 | 14.26 | 0.60 | 1.25 | 0.00 | - | 2 | 5 | 37.36% |
| NDX220715C15375000 | 2022-04-12 2:49PM EDT | 2022-07-15 | 181.14 | 9.50 | 14.20 | 0.00 | - | 4 | 3 | 34.68% |
| NDX220916C15375000 | 2022-04-06 1:04PM EDT | 2022-09-16 | 576.40 | 80.80 | 87.10 | 0.00 | - | - | 8 | 33.25% |
| NDX221021C15375000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 74.42 | 33.80 | 49.00 | 0.00 | - | - | - | 25.63% |
| NDX221216C15375000 | 2022-05-11 11:51AM EDT | 2022-12-16 | 156.55 | 73.30 | 89.00 | 0.00 | - | 2 | 3 | 25.02% |
| NDX230120C15375000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 216.15 | 101.40 | 119.40 | 0.00 | - | - | 1 | 24.91% |
| NDX230616C15375000 | 2022-05-17 1:54PM EDT | 2023-06-16 | 414.00 | 248.00 | 270.00 | 0.00 | - | 5 | 6 | 25.03% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P15375000 | 2022-04-01 3:51PM EDT | 2022-05-27 | 829.95 | 2,465.20 | 2,496.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220617P15375000 | 2022-05-19 3:55PM EDT | 2022-06-17 | 3,487.75 | 3,552.40 | 3,588.40 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220715P15375000 | 2022-05-12 12:37PM EDT | 2022-07-15 | 3,405.76 | 3,532.60 | 3,578.50 | 0.00 | - | 5 | 11 | 0.00% |
| NDX220916P15375000 | 2022-05-19 3:55PM EDT | 2022-09-16 | 3,471.90 | 3,511.10 | 3,565.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P15375000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,408.05 | 3,511.70 | 3,558.30 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
