Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.951,33 -902,75 (-1,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15375.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C15375000 | 2021-11-18 1:12PM EST | 2021-12-01 | 1,106.30 | 690.30 | 712.40 | 0.00 | - | - | 19 | 41.46% |
| NDXP211203C15375000 | 2021-11-01 11:43AM EST | 2021-12-03 | 651.70 | 717.20 | 743.20 | 0.00 | - | 1 | 14 | 39.52% |
| NDX211217C15375000 | 2021-11-09 1:53PM EST | 2021-12-17 | 970.30 | 842.70 | 866.10 | 0.00 | - | 3 | 35 | 32.14% |
| NDX220121C15375000 | 2021-08-25 4:28PM EST | 2022-01-21 | 588.44 | 651.80 | 660.20 | 0.00 | - | 4 | 8 | 6.67% |
| NDX220218C15375000 | 2021-09-28 11:47AM EST | 2022-02-18 | 525.40 | 981.20 | 993.90 | 0.00 | - | - | 1 | 20.58% |
| NDX220318C15375000 | 2021-11-26 10:42AM EST | 2022-03-18 | 1,382.30 | 1,302.60 | 1,336.00 | +42.19 | +3.15% | 1 | 31 | 28.29% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15375000 | 2021-11-26 12:43PM EST | 2021-11-29 | 6.85 | 4.60 | 11.40 | +1.88 | +37.83% | 5 | 13 | 36.43% |
| NDXP211201P15375000 | 2021-11-26 12:54PM EST | 2021-12-01 | 39.90 | 30.00 | 41.00 | +9.94 | +33.18% | 23 | 25 | 36.11% |
| NDXP211203P15375000 | 2021-11-26 12:24PM EST | 2021-12-03 | 59.30 | 55.90 | 67.50 | +8.45 | +16.62% | 15 | 21 | 34.96% |
| NDXP211208P15375000 | 2021-11-23 2:16PM EST | 2021-12-08 | 76.48 | 102.00 | 115.20 | 0.00 | - | 3 | 4 | 32.01% |
| NDXP211210P15375000 | 2021-11-23 2:17PM EST | 2021-12-10 | 97.47 | 123.40 | 141.10 | 0.00 | - | 1 | 81 | 32.27% |
| NDX211217P15375000 | 2021-11-23 2:17PM EST | 2021-12-17 | 142.80 | 179.90 | 195.70 | 0.00 | - | 2 | 38 | 30.56% |
| NDXP211223P15375000 | 2021-11-24 1:29PM EST | 2021-12-23 | 137.72 | 225.10 | 242.20 | 0.00 | - | 400 | 78 | 30.03% |
| NDXP211231P15375000 | 2021-11-26 12:54PM EST | 2021-12-31 | 294.25 | 270.50 | 287.00 | +98.76 | +50.52% | 3 | 3 | 28.91% |
| NDX220121P15375000 | 2021-11-23 1:22PM EST | 2022-01-21 | 312.40 | 379.30 | 396.80 | 0.00 | - | 26 | 24 | 27.69% |
| NDX220218P15375000 | 2021-11-11 1:40PM EST | 2022-02-18 | 467.12 | 519.20 | 546.70 | 0.00 | - | - | 2 | 27.88% |
| NDX220318P15375000 | 2021-11-24 3:55PM EST | 2022-03-18 | 490.70 | 633.40 | 664.50 | 0.00 | - | 2 | 9 | 27.68% |
| NDX220617P15375000 | 2021-08-20 10:10AM EST | 2022-06-17 | 1,369.40 | 1,194.00 | 1,243.90 | 0.00 | - | 2 | 2 | 33.31% |
© 2021 Yahoo. Todos los derechos reservados.
