Mercados españoles cerrados
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0735 +0,0039 (+0,36%) Petróleo Brent
113,93 +0,51 (+0,45%) BTC-EUR
27.532,97 -56,14 (-0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15350.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15350000 | 2022-04-21 3:01PM EDT | 2022-05-27 | 23.55 | 0.10 | 0.55 | 0.00 | - | 3 | 6 | 82.23% |
| NDXP220603C15350000 | 2022-04-20 11:55AM EDT | 2022-06-03 | 48.80 | 0.15 | 0.70 | 0.00 | - | - | 1 | 50.71% |
| NDX220617C15350000 | 2022-05-18 3:13PM EDT | 2022-06-17 | 2.31 | 0.65 | 1.25 | 0.00 | - | 30 | 42 | 37.16% |
| NDXP220624C15350000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 9.30 | 1.30 | 2.10 | 0.00 | - | - | 1 | 34.67% |
| NDX220715C15350000 | 2022-04-18 12:02AM EDT | 2022-07-15 | 213.25 | 10.60 | 12.50 | 0.00 | - | - | 1 | 33.83% |
| NDX220819C15350000 | 2022-05-13 9:52AM EDT | 2022-08-19 | 32.15 | 7.00 | 20.20 | 0.00 | - | 2 | 1 | 28.34% |
| NDX220916C15350000 | 2022-05-11 3:45PM EDT | 2022-09-16 | 46.43 | 21.90 | 24.80 | 0.00 | - | 7 | 0 | 25.57% |
| NDX221118C15350000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 121.00 | 54.70 | 69.00 | 0.00 | - | - | 1 | 25.23% |
| NDX221216C15350000 | 2022-05-11 11:50AM EDT | 2022-12-16 | 161.45 | 75.10 | 91.00 | 0.00 | - | 6 | 5 | 25.04% |
| NDX230120C15350000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 226.40 | 103.60 | 121.60 | 0.00 | - | - | 2 | 24.92% |
| NDX230616C15350000 | 2022-05-17 1:28PM EDT | 2023-06-16 | 418.00 | 252.00 | 274.00 | 0.00 | - | 1 | 2 | 25.06% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15350000 | 2022-01-21 11:48AM EDT | 2022-06-17 | 1,304.28 | 1,593.70 | 1,614.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220715P15350000 | 2022-05-18 9:41AM EDT | 2022-07-15 | 3,005.30 | 3,507.70 | 3,553.30 | 0.00 | - | 1 | 29 | 0.00% |
| NDX220916P15350000 | 2022-05-19 2:27PM EDT | 2022-09-16 | 3,401.75 | 3,485.30 | 3,540.40 | 0.00 | - | 7 | 30 | 0.00% |
| NDX221021P15350000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,396.15 | 3,487.90 | 3,535.20 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
