Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.017,24 -866,82 (-1,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15350.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201C15350000 | 2021-11-17 2:59PM EST | 2021-12-01 | 1,020.23 | 713.40 | 740.10 | 0.00 | - | - | 9 | 43.17% |
| NDXP211203C15350000 | 2021-10-19 10:41AM EST | 2021-12-03 | 364.20 | 1,238.60 | 1,260.40 | 0.00 | - | 8 | 5 | 108.56% |
| NDX211217C15350000 | 2021-11-23 9:31AM EST | 2021-12-17 | 1,089.85 | 862.70 | 887.50 | 0.00 | - | 4 | 19 | 32.45% |
| NDXP211223C15350000 | 2021-11-09 1:51PM EST | 2021-12-23 | 1,022.14 | 908.60 | 931.70 | 0.00 | - | - | 1 | 31.52% |
| NDX220121C15350000 | 2021-11-02 9:53AM EST | 2022-01-21 | 958.75 | 1,072.60 | 1,098.30 | 0.00 | - | 1 | 3 | 29.24% |
| NDX220318C15350000 | 2021-11-24 9:32AM EST | 2022-03-18 | 1,358.56 | 1,328.00 | 1,356.40 | 0.00 | - | 28 | 32 | 28.47% |
| NDX220916C15350000 | 2021-10-11 11:21AM EST | 2022-09-16 | 1,034.82 | 1,837.50 | 1,868.70 | 0.00 | - | 7 | 0 | 26.93% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15350000 | 2021-11-26 12:51PM EST | 2021-11-29 | 8.65 | 4.50 | 10.50 | -1.70 | -16.43% | 35 | 25 | 36.89% |
| NDXP211201P15350000 | 2021-11-26 9:38AM EST | 2021-12-01 | 17.05 | 28.30 | 39.00 | -7.05 | -29.25% | 1 | 24 | 36.51% |
| NDXP211203P15350000 | 2021-11-26 9:52AM EST | 2021-12-03 | 46.72 | 54.20 | 67.00 | +14.25 | +43.89% | 4 | 19 | 35.73% |
| NDXP211210P15350000 | 2021-11-23 2:26PM EST | 2021-12-10 | 88.20 | 121.50 | 136.80 | 0.00 | - | 10 | 12 | 32.49% |
| NDX211217P15350000 | 2021-11-24 12:32PM EST | 2021-12-17 | 111.28 | 175.00 | 190.70 | 0.00 | - | 15 | 35 | 30.74% |
| NDXP211223P15350000 | 2021-11-24 11:23AM EST | 2021-12-23 | 138.10 | 219.90 | 236.90 | 0.00 | - | 60 | 11 | 30.21% |
| NDXP211231P15350000 | 2021-11-24 2:11PM EST | 2021-12-31 | 187.43 | 264.80 | 281.20 | 0.00 | - | 1 | 6 | 29.06% |
| NDX220121P15350000 | 2021-11-22 11:19AM EST | 2022-01-21 | 192.15 | 373.00 | 390.00 | 0.00 | - | 1 | 20 | 27.79% |
| NDX220218P15350000 | 2021-11-24 12:52PM EST | 2022-02-18 | 493.45 | 511.30 | 531.60 | +98.30 | +24.88% | 1 | 6 | 27.70% |
| NDX220318P15350000 | 2021-10-28 8:36AM EST | 2022-03-18 | 672.00 | 622.70 | 652.50 | 0.00 | - | 2 | 8 | 27.63% |
| NDX220916P15350000 | 2021-10-11 11:21AM EST | 2022-09-16 | 1,568.38 | 998.00 | 1,027.70 | 0.00 | - | 7 | 0 | 23.93% |
© 2021 Yahoo. Todos los derechos reservados.
