Mercados españoles abiertos en 7 hrs 56 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0897 -0,0078 (-0,71%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.618,24 -121,85 (-0,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15300.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 574.89 | -154.56 | -21.19% | 1 | 50 | 2023-12-01 | 0.60 | -1.10 | -64.71% | 14 | 90 |
| 338.04 | 0.00 | - | - | 1 | 2023-12-04 | 2.11 | -5.09 | -70.69% | 3 | 17 |
| 299.16 | 0.00 | - | - | 1 | 2023-12-05 | 3.70 | 0.00 | - | 1 | 12 |
| 333.60 | 0.00 | - | 2 | 2 | 2023-12-07 | 251.40 | 0.00 | - | - | 4 |
| 678.30 | -63.24 | -8.53% | 2 | 4 | 2023-12-08 | 14.15 | -1.67 | -10.56% | 18 | 23 |
| 746.75 | 0.00 | - | 9 | 3 | 2023-12-11 | 20.33 | 0.00 | - | 2 | 13 |
| 365.90 | 0.00 | - | - | 2 | 2023-12-12 | 26.50 | 0.00 | - | 2 | 4 |
| 739.69 | 0.00 | - | 2 | 3 | 2023-12-13 | 29.55 | -1.05 | -3.43% | 1 | 8 |
| 370.82 | 0.00 | - | - | 3 | 2023-12-14 | 42.87 | +9.35 | +27.89% | 4 | 6 |
| 803.20 | 0.00 | - | 1 | 191 | 2023-12-15 | 37.25 | +9.05 | +32.09% | 1 | 110 |
| 630.43 | +142.42 | +29.18% | 52 | 12 | 2023-12-18 | 39.90 | 0.00 | - | 3 | 5 |
| 441.14 | 0.00 | - | - | 1 | 2023-12-19 | - | - | - | - | - |
| 777.61 | 0.00 | - | - | 1 | 2023-12-20 | 68.15 | +9.65 | +16.50% | 1 | 3 |
| 872.99 | 0.00 | - | - | 17 | 2023-12-21 | - | - | - | - | - |
| 730.20 | -218.80 | -23.06% | 2 | 24 | 2023-12-22 | 73.10 | +24.00 | +48.88% | 7 | 29 |
| 783.01 | 0.00 | - | - | 1 | 2023-12-26 | 71.20 | 0.00 | - | 1 | 4 |
| 698.57 | -214.90 | -23.53% | 52 | 32 | 2023-12-29 | 79.47 | +26.37 | +49.66% | 3 | 33 |
| 795.40 | -59.25 | -6.93% | 1 | 3 | 2024-01-02 | 97.90 | 0.00 | - | 1 | 1 |
| 804.85 | 0.00 | - | 1 | 2 | 2024-01-05 | 88.03 | 0.00 | - | 1 | 3 |
| 960.00 | 0.00 | - | 1 | 82 | 2024-01-19 | 151.80 | +23.80 | +18.59% | 7 | 125 |
| 813.58 | 0.00 | - | 4 | 14 | 2024-02-16 | 195.00 | 0.00 | - | 5 | 18 |
| 1,217.65 | 0.00 | - | 1 | 63 | 2024-03-15 | 310.60 | +23.60 | +8.22% | 5 | 49 |
| 760.50 | 0.00 | - | 1 | 12 | 2024-03-28 | 384.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-04-19 | 390.60 | 0.00 | - | 12 | 12 |
| 1,040.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 464.14 | +18.25 | +4.09% | 1 | 4 |
| 828.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 755.00 | 0.00 | - | 36 | 69 |
| - | - | - | - | - | 2024-06-28 | 968.60 | 0.00 | - | 2 | 2 |
| 1,379.90 | 0.00 | - | - | 3 | 2024-09-20 | 970.00 | 0.00 | - | - | 2 |
| 1,913.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,074.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.