Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
8.888,80 +128,60 (+1,47%) Euro Stoxx 50
3.740,31 +92,75 (+2,54%) Dólar/Euro
1,0752 +0,0018 (+0,17%) Petróleo Brent
117,04 -0,36 (-0,31%) Oro
1.852,30 +4,70 (+0,25%) BTC-EUR
26.944,80 -842,77 (-3,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15300.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15300000 | 2022-05-09 12:51PM EDT | 2022-05-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220603C15300000 | 2022-04-18 12:03PM EDT | 2022-06-03 | 46.40 | 0.05 | 1.15 | 0.00 | - | 5 | 9 | 51.58% |
| NDXP220610C15300000 | 2022-05-09 2:02PM EDT | 2022-06-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C15300000 | 2022-05-18 1:24PM EDT | 2022-06-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDX220715C15300000 | 2022-05-19 9:48AM EDT | 2022-07-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C15300000 | 2022-05-03 11:08AM EDT | 2022-08-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220916C15300000 | 2022-05-09 12:20PM EDT | 2022-09-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX221021C15300000 | 2022-05-09 4:06PM EDT | 2022-10-21 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C15300000 | 2022-05-11 11:41AM EDT | 2022-12-16 | 173.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230120C15300000 | 2022-05-11 10:41AM EDT | 2023-01-20 | 225.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230616C15300000 | 2022-05-17 10:42AM EDT | 2023-06-16 | 402.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P15300000 | 2022-05-24 10:11AM EDT | 2022-05-27 | 3,671.80 | 3,365.90 | 3,407.60 | 0.00 | - | 1 | 1 | 482.12% |
| NDX220617P15300000 | 2022-05-19 3:59PM EDT | 2022-06-17 | 3,414.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220624P15300000 | 2022-05-17 2:53PM EDT | 2022-06-24 | 2,767.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P15300000 | 2022-05-24 10:11AM EDT | 2022-07-15 | 3,661.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P15300000 | 2022-04-08 1:11PM EDT | 2022-08-19 | 1,307.85 | 2,657.30 | 2,694.50 | 0.00 | - | 10 | 14 | 0.00% |
| NDX220916P15300000 | 2022-05-19 3:59PM EDT | 2022-09-16 | 3,392.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221021P15300000 | 2022-04-21 11:40AM EDT | 2022-10-21 | 1,653.05 | 3,427.20 | 3,483.10 | 0.00 | - | 2 | 5 | 43.60% |
| NDX221216P15300000 | 2022-01-21 10:43AM EDT | 2022-12-16 | 1,725.00 | 1,948.60 | 1,988.40 | 0.00 | - | 1 | 23 | 0.00% |
| NDX230120P15300000 | 2022-01-12 2:16PM EDT | 2023-01-20 | 1,274.47 | 1,896.60 | 1,936.50 | 0.00 | - | 6 | 8 | 0.00% |
| NDX231215P15300000 | 2022-04-20 1:32PM EDT | 2023-12-15 | 2,125.43 | 3,259.10 | 3,659.10 | 0.00 | - | - | 1 | 25.71% |
© 2022 Yahoo. Todos los derechos reservados.
