Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15300.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211203C153000002021-11-16 3:09PM EST2021-12-031,034.79783.50809.500.00-101340.70%
NDXP211210C153000002021-10-25 1:42PM EST2021-12-10505.87850.60874.900.00-6635.21%
NDX211217C153000002021-11-22 10:08AM EST2021-12-171,500.00903.20926.900.00-133532.77%
NDX220121C153000002021-11-04 9:06AM EST2022-01-211,221.301,110.001,135.900.00-2029.51%
NDX220218C153000002021-11-19 1:44PM EST2022-02-181,572.971,244.101,274.300.00-103329.00%
NDX220318C153000002021-08-18 2:55PM EST2022-03-18741.20908.20954.000.00-705614.84%
NDX220414C153000002021-11-09 3:40PM EST2022-04-141,519.401,452.901,491.500.00--228.42%
NDX220617C153000002021-10-07 1:41PM EST2022-06-17932.001,768.601,799.300.00-56330.32%
NDX220916C153000002021-08-25 4:29PM EST2022-09-16891.251,331.701,376.700.00-2017.35%
NDX221216C153000002021-10-28 1:47PM EST2022-12-161,773.132,034.402,180.500.00-12428.09%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P153000002021-11-26 1:09PM EST2021-11-297.504.009.40+3.24+76.06%684538.21%
NDXP211201P153000002021-11-26 12:51PM EST2021-12-0129.7023.3035.30+19.10+180.19%211137.32%
NDXP211203P153000002021-11-26 12:58PM EST2021-12-0349.1549.0060.50+12.45+33.92%264936.15%
NDXP211206P153000002021-11-23 9:55AM EST2021-12-0631.2265.2077.900.00-8832.32%
NDXP211210P153000002021-11-23 3:22PM EST2021-12-1070.95113.60127.500.00-21832.81%
NDXP211213P153000002021-11-23 12:33PM EST2021-12-1387.40128.60141.400.00-1430.96%
NDX211217P153000002021-11-26 11:12AM EST2021-12-17189.10164.20177.20+100.00+112.23%1523630.78%
NDXP211220P153000002021-11-23 12:31PM EST2021-12-20130.27180.80200.800.00-1230.53%
NDXP211223P153000002021-11-24 12:19PM EST2021-12-23136.67209.70226.600.00-1511030.55%
NDXP211231P153000002021-11-23 2:36PM EST2021-12-31198.28253.90270.000.00-51129.36%
NDXP220107P153000002021-11-23 12:09PM EST2022-01-07231.10295.00311.800.00-1029.00%
NDX220121P153000002021-11-24 11:43AM EST2022-01-21259.80360.60378.000.00-107928.06%
NDX220218P153000002021-11-19 1:44PM EST2022-02-18313.40498.70526.100.00-104828.20%
NDX220318P153000002021-10-28 8:36AM EST2022-03-18655.00610.60646.000.00-11728.06%
NDX220414P153000002021-11-10 2:52PM EST2022-04-14685.58710.20746.400.00-1527.90%
NDX220520P153000002021-10-25 1:37PM EST2022-05-20882.13829.40869.100.00--127.80%
NDX220617P153000002021-11-03 10:43AM EST2022-06-17819.30913.30953.100.00-21127.67%
NDX221216P153000002021-10-20 11:08AM EST2022-12-161,445.001,082.801,118.900.00-11422.74%
NDX230120P153000002021-09-23 8:45AM EST2023-01-201,615.001,357.201,660.300.00--130.05%