Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
47.955,51 -917,14 (-1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15300.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15300000 | 2021-11-16 3:09PM EST | 2021-12-03 | 1,034.79 | 783.50 | 809.50 | 0.00 | - | 10 | 13 | 40.70% |
| NDXP211210C15300000 | 2021-10-25 1:42PM EST | 2021-12-10 | 505.87 | 850.60 | 874.90 | 0.00 | - | 6 | 6 | 35.21% |
| NDX211217C15300000 | 2021-11-22 10:08AM EST | 2021-12-17 | 1,500.00 | 903.20 | 926.90 | 0.00 | - | 1 | 335 | 32.77% |
| NDX220121C15300000 | 2021-11-04 9:06AM EST | 2022-01-21 | 1,221.30 | 1,110.00 | 1,135.90 | 0.00 | - | 2 | 0 | 29.51% |
| NDX220218C15300000 | 2021-11-19 1:44PM EST | 2022-02-18 | 1,572.97 | 1,244.10 | 1,274.30 | 0.00 | - | 10 | 33 | 29.00% |
| NDX220318C15300000 | 2021-08-18 2:55PM EST | 2022-03-18 | 741.20 | 908.20 | 954.00 | 0.00 | - | 70 | 56 | 14.84% |
| NDX220414C15300000 | 2021-11-09 3:40PM EST | 2022-04-14 | 1,519.40 | 1,452.90 | 1,491.50 | 0.00 | - | - | 2 | 28.42% |
| NDX220617C15300000 | 2021-10-07 1:41PM EST | 2022-06-17 | 932.00 | 1,768.60 | 1,799.30 | 0.00 | - | 5 | 63 | 30.32% |
| NDX220916C15300000 | 2021-08-25 4:29PM EST | 2022-09-16 | 891.25 | 1,331.70 | 1,376.70 | 0.00 | - | 2 | 0 | 17.35% |
| NDX221216C15300000 | 2021-10-28 1:47PM EST | 2022-12-16 | 1,773.13 | 2,034.40 | 2,180.50 | 0.00 | - | 1 | 24 | 28.09% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15300000 | 2021-11-26 1:09PM EST | 2021-11-29 | 7.50 | 4.00 | 9.40 | +3.24 | +76.06% | 68 | 45 | 38.21% |
| NDXP211201P15300000 | 2021-11-26 12:51PM EST | 2021-12-01 | 29.70 | 23.30 | 35.30 | +19.10 | +180.19% | 21 | 11 | 37.32% |
| NDXP211203P15300000 | 2021-11-26 12:58PM EST | 2021-12-03 | 49.15 | 49.00 | 60.50 | +12.45 | +33.92% | 26 | 49 | 36.15% |
| NDXP211206P15300000 | 2021-11-23 9:55AM EST | 2021-12-06 | 31.22 | 65.20 | 77.90 | 0.00 | - | 8 | 8 | 32.32% |
| NDXP211210P15300000 | 2021-11-23 3:22PM EST | 2021-12-10 | 70.95 | 113.60 | 127.50 | 0.00 | - | 2 | 18 | 32.81% |
| NDXP211213P15300000 | 2021-11-23 12:33PM EST | 2021-12-13 | 87.40 | 128.60 | 141.40 | 0.00 | - | 1 | 4 | 30.96% |
| NDX211217P15300000 | 2021-11-26 11:12AM EST | 2021-12-17 | 189.10 | 164.20 | 177.20 | +100.00 | +112.23% | 15 | 236 | 30.78% |
| NDXP211220P15300000 | 2021-11-23 12:31PM EST | 2021-12-20 | 130.27 | 180.80 | 200.80 | 0.00 | - | 1 | 2 | 30.53% |
| NDXP211223P15300000 | 2021-11-24 12:19PM EST | 2021-12-23 | 136.67 | 209.70 | 226.60 | 0.00 | - | 151 | 10 | 30.55% |
| NDXP211231P15300000 | 2021-11-23 2:36PM EST | 2021-12-31 | 198.28 | 253.90 | 270.00 | 0.00 | - | 5 | 11 | 29.36% |
| NDXP220107P15300000 | 2021-11-23 12:09PM EST | 2022-01-07 | 231.10 | 295.00 | 311.80 | 0.00 | - | 1 | 0 | 29.00% |
| NDX220121P15300000 | 2021-11-24 11:43AM EST | 2022-01-21 | 259.80 | 360.60 | 378.00 | 0.00 | - | 10 | 79 | 28.06% |
| NDX220218P15300000 | 2021-11-19 1:44PM EST | 2022-02-18 | 313.40 | 498.70 | 526.10 | 0.00 | - | 10 | 48 | 28.20% |
| NDX220318P15300000 | 2021-10-28 8:36AM EST | 2022-03-18 | 655.00 | 610.60 | 646.00 | 0.00 | - | 1 | 17 | 28.06% |
| NDX220414P15300000 | 2021-11-10 2:52PM EST | 2022-04-14 | 685.58 | 710.20 | 746.40 | 0.00 | - | 1 | 5 | 27.90% |
| NDX220520P15300000 | 2021-10-25 1:37PM EST | 2022-05-20 | 882.13 | 829.40 | 869.10 | 0.00 | - | - | 1 | 27.80% |
| NDX220617P15300000 | 2021-11-03 10:43AM EST | 2022-06-17 | 819.30 | 913.30 | 953.10 | 0.00 | - | 2 | 11 | 27.67% |
| NDX221216P15300000 | 2021-10-20 11:08AM EST | 2022-12-16 | 1,445.00 | 1,082.80 | 1,118.90 | 0.00 | - | 1 | 14 | 22.74% |
| NDX230120P15300000 | 2021-09-23 8:45AM EST | 2023-01-20 | 1,615.00 | 1,357.20 | 1,660.30 | 0.00 | - | - | 1 | 30.05% |
© 2021 Yahoo. Todos los derechos reservados.
