Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 29 | 0 | 2023-06-06 | - | - | - | - | - |
1.05 | 0.00 | - | 12 | 0 | 2023-06-07 | - | - | - | - | - |
4.06 | 0.00 | - | - | 0 | 2023-06-08 | - | - | - | - | - |
7.00 | 0.00 | - | 4 | 0 | 2023-06-09 | - | - | - | - | - |
6.19 | 0.00 | - | 1 | 0 | 2023-06-12 | - | - | - | - | - |
13.30 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
27.67 | 0.00 | - | - | 0 | 2023-06-15 | - | - | - | - | - |
31.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 3,243.00 | 0.00 | - | - | 2 |
35.03 | 0.00 | - | - | 0 | 2023-06-20 | - | - | - | - | - |
54.00 | 0.00 | - | 2 | 0 | 2023-06-22 | - | - | - | - | - |
50.35 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
56.90 | 0.00 | - | 2 | 0 | 2023-06-26 | - | - | - | - | - |
10.85 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
65.80 | 0.00 | - | 3 | 0 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-07-05 | 680.00 | 0.00 | - | 2 | 0 |
83.40 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
91.73 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
151.50 | 0.00 | - | 4 | 0 | 2023-07-21 | 891.45 | 0.00 | - | - | 0 |
48.70 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
91.80 | 0.00 | - | 3 | 0 | 2023-09-15 | 997.97 | 0.00 | - | 2 | 0 |
99.20 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
143.50 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
213.20 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
642.00 | 0.00 | - | 4 | 0 | 2023-12-15 | 1,351.40 | 0.00 | - | 30 | 0 |
248.60 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
354.40 | 0.00 | - | 20 | 0 | 2024-01-19 | - | - | - | - | - |
402.20 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
405.40 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |