Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.285,04 +724,89 (+2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15200.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.95 | 0.00 | - | 1 | 1 | 2023-12-04 | 0.30 | -1.60 | -84.21% | 16 | 14 |
| 323.69 | 0.00 | - | - | 1 | 2023-12-05 | 1.02 | -2.66 | -72.28% | 5 | 4 |
| - | - | - | - | - | 2023-12-06 | 1.52 | -3.61 | -70.37% | 2 | 22 |
| - | - | - | - | - | 2023-12-07 | 7.35 | 0.00 | - | 1 | 32 |
| 801.63 | 0.00 | - | 1 | 14 | 2023-12-08 | 5.72 | -3.66 | -39.02% | 41 | 26 |
| 856.35 | 0.00 | - | 5 | 8 | 2023-12-11 | 6.43 | -7.32 | -53.24% | 2 | 11 |
| 884.60 | 0.00 | - | 1 | 19 | 2023-12-12 | 21.00 | 0.00 | - | 10 | 70 |
| 412.09 | 0.00 | - | - | 1 | 2023-12-13 | 24.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-14 | 34.00 | 0.00 | - | 1 | 16 |
| 874.60 | 0.00 | - | 1 | 215 | 2023-12-15 | 30.51 | +2.31 | +8.19% | 1 | 313 |
| 717.05 | 0.00 | - | 15 | 30 | 2023-12-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-20 | 103.73 | 0.00 | - | - | 1 |
| 566.43 | 0.00 | - | 1 | 10 | 2023-12-22 | 60.10 | 0.00 | - | 9 | 14 |
| 782.00 | 0.00 | - | 15 | 36 | 2023-12-29 | 52.16 | -26.27 | -33.49% | 2 | 97 |
| - | - | - | - | - | 2024-01-05 | 93.95 | 0.00 | - | 1 | 3 |
| 1,075.40 | 0.00 | - | 2 | 186 | 2024-01-19 | 108.30 | -27.80 | -20.43% | 38 | 326 |
| 1,112.93 | 0.00 | - | 5 | 11 | 2024-02-16 | 227.50 | 0.00 | - | 2 | 60 |
| 1,188.27 | 0.00 | - | 10 | 70 | 2024-03-15 | 260.50 | -194.90 | -42.80% | 1 | 50 |
| 819.90 | 0.00 | - | 1 | 2 | 2024-03-28 | 302.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-04-19 | 358.60 | 0.00 | - | 2 | 17 |
| 1,344.95 | 0.00 | - | - | 1 | 2024-05-17 | 408.85 | 0.00 | - | 5 | 21 |
| 1,685.20 | 0.00 | - | 1 | 49 | 2024-06-21 | 819.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 500.00 | 0.00 | - | 3 | 5 |
| 1,452.90 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 713.40 | 0.00 | - | 10 | 14 |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 1,380.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.