Mercados españoles abiertos en 4 hrs 43 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15200.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211208C152000002021-11-22 3:06PM EST2021-12-081,409.25561.50578.000.00--542.92%
NDXP211210C152000002021-12-03 10:31AM EST2021-12-10682.50602.30618.40-658.45-49.10%11840.77%
NDX211217C152000002021-12-02 11:00AM EST2021-12-17870.00696.30708.100.00-1512535.89%
NDXP211220C152000002021-12-01 10:35AM EST2021-12-201,209.23721.40738.60+1,209.23--234.85%
NDXP211223C152000002021-12-03 4:09PM EST2021-12-23784.00762.80774.50-361.43-31.55%2134.71%
NDX220121C152000002021-11-23 1:33PM EST2022-01-211,228.35965.70982.300.00-22831.49%
NDX220218C152000002021-09-29 1:13PM EST2022-02-18632.801,105.801,119.000.00-2230.01%
NDX220318C152000002021-11-10 6:58AM EST2022-03-18843.001,408.101,423.500.00-1935.14%
NDX220520C152000002021-08-25 4:29PM EST2022-05-201,012.101,129.001,149.700.00--120.93%
NDX220617C152000002021-11-10 6:59AM EST2022-06-17751.761,702.101,727.800.00-125432.49%
NDX220916C152000002021-11-05 11:46AM EST2022-09-162,089.971,775.401,815.100.00-4028.43%
NDX221216C152000002021-10-26 9:58AM EST2022-12-161,786.452,097.502,243.400.00-2531.71%
NDX231215C152000002021-10-04 12:09PM EST2023-12-151,573.302,810.003,009.000.00-303131.52%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P152000002021-12-03 4:05PM EST2021-12-0621.0023.6027.70-5.61-21.08%511653.82%
NDXP211208P152000002021-12-03 3:57PM EST2021-12-0875.3080.5085.00+27.21+56.58%1101947.65%
NDXP211210P152000002021-12-03 3:26PM EST2021-12-10157.40121.10127.10+78.80+100.25%345544.36%
NDXP211213P152000002021-12-01 11:11AM EST2021-12-1332.15145.70152.300.00-1338.40%
NDXP211215P152000002021-12-02 11:39AM EST2021-12-15137.60187.70194.300.00-4939.12%
NDX211217P152000002021-12-03 3:58PM EST2021-12-17208.30211.20218.50+47.56+29.59%518638.16%
NDXP211220P152000002021-12-03 12:45PM EST2021-12-20258.05238.10246.50+174.72+209.67%1336.63%
NDXP211222P152000002021-12-01 11:19AM EST2021-12-2280.10265.50274.000.00-1236.68%
NDXP211223P152000002021-12-03 11:36AM EST2021-12-23269.45277.90286.30+148.85+123.42%910936.62%
NDXP211227P152000002021-12-03 2:33PM EST2021-12-27351.80292.10300.90+351.80-1734.17%
NDXP211229P152000002021-11-30 3:26PM EST2021-12-29180.90314.60323.400.00-1234.25%
NDXP211231P152000002021-12-03 2:58PM EST2021-12-31406.05337.30345.50+256.05+170.70%9634.35%
NDXP220103P152000002021-12-03 3:51PM EST2022-01-03388.90344.20362.60+388.90-4433.57%
NDXP220105P152000002021-11-30 11:48AM EST2022-01-05240.22364.70383.80+240.22--133.73%
NDXP220107P152000002021-12-03 12:54PM EST2022-01-07417.85388.80398.20+95.85+29.77%1633.51%
NDXP220114P152000002021-12-01 3:28PM EST2022-01-14314.50432.80449.20+314.50--133.07%
NDX220121P152000002021-11-30 1:51PM EST2022-01-21288.68467.90478.700.00-125031.90%
NDXP220128P152000002021-12-03 12:25PM EST2022-01-28536.88512.60533.80+536.88-4132.18%
NDX220218P152000002021-12-03 11:42AM EST2022-02-18623.40630.10643.30+162.39+35.22%93431.36%
NDX220318P152000002021-11-12 9:38AM EST2022-03-18527.30751.50773.100.00-11730.83%
NDX220414P152000002021-10-19 11:38AM EST2022-04-14808.00475.20486.000.00-1119.39%
NDX220617P152000002021-10-04 10:43AM EST2022-06-171,572.18681.60695.200.00-123120.69%
NDX221216P152000002021-10-26 9:58AM EST2022-12-161,314.901,259.101,387.000.00-2726.14%
NDX231215P152000002021-10-04 12:09PM EST2023-12-152,368.701,510.001,710.000.00-303122.39%