Mercados españoles cerrados
S&P 500
4.622,44 +18,07 (+0,39%) Nasdaq
14.432,49 +28,51 (+0,20%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0761 -0,0003 (-0,03%) Petróleo Brent
76,04 +0,20 (+0,26%) Bitcoin EUR
38.281,13 -2.410,21 (-5,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:03PM EST
Precio de ejercicio:15075.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 5.75 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2023-12-12 | 4.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-14 | 9.57 | 0.00 | - | - | 9 |
| 1,059.61 | +326.56 | +44.55% | 1 | 151 | 2023-12-15 | 5.55 | 0.00 | - | 12 | 204 |
| - | - | - | - | - | 2023-12-18 | 4.40 | -1.30 | -22.81% | 1 | 30 |
| - | - | - | - | - | 2023-12-20 | 7.50 | -5.65 | -42.97% | 1 | 2 |
| - | - | - | - | - | 2023-12-22 | 38.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-28 | 33.50 | 0.00 | - | - | 14 |
| 910.05 | 0.00 | - | 1 | 0 | 2023-12-29 | 23.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-01-05 | 35.98 | 0.00 | - | - | 3 |
| 981.73 | 0.00 | - | - | 1 | 2024-01-12 | 36.82 | -64.78 | -63.76% | 3 | 3 |
| 1,198.90 | +186.22 | +18.39% | 1 | 99 | 2024-01-19 | 61.20 | 0.00 | - | 4 | 76 |
| 862.25 | 0.00 | - | - | 11 | 2024-02-16 | 194.50 | 0.00 | - | 3 | 5 |
| 980.95 | 0.00 | - | 22 | 15 | 2024-03-15 | 320.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.