^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15000.00
Llamadas
5 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1.35-1.20-47.06%9262023-06-05-----
3.70-1.10-22.92%1442023-06-06-----
11.55+3.62+45.65%422023-06-07-----
15.75+10.08+177.78%112023-06-08-----
19.10+1.00+5.52%8592023-06-09-----
11.500.00-112023-06-12-----
48.80+34.19+234.02%112023-06-13-----
27.800.00-272023-06-14-----
65.90+22.20+50.80%672023-06-15-----
64.70+10.40+19.15%95182023-06-16483.99-551.01-53.24%439
44.100.00-122023-06-201,394.750.00-12
45.600.00-222023-06-21-----
81.00+56.75+234.02%212023-06-22714.590.00-88
87.20+32.50+59.41%1282023-06-23-----
65.000.00-5112023-06-26-----
30.050.00-112023-06-27-----
35.750.00-112023-06-28-----
118.25+21.83+22.64%1512023-06-30514.80-217.03-29.66%229
41.580.00-112023-07-03-----
-----2023-07-05540.00+540.00-20
147.500.00-15192023-07-07-----
174.75+41.15+30.80%572023-07-14-----
218.75+64.50+41.82%41942023-07-21557.23+557.23-40
354.26+79.16+28.77%1132023-08-18648.70-211.00-24.54%22
475.92+79.92+20.18%43642023-09-15891.850.00-65
538.30+133.51+32.98%2532023-09-29753.40-872.93-53.67%23
534.800.00-1102023-10-20797.15-2,166.25-73.10%21
128.480.00--12023-11-17-----
772.100.00-6006872023-12-15954.850.00-721758
824.000.00-10202023-12-29-----
590.600.00-4122024-01-191,075.950.00-301,669
-----2024-02-161,275.380.00-22
680.550.00-6006032024-03-15-----
448.800.00-1132024-03-28-----
685.100.00-10192024-06-213,085.360.00--1
989.130.00-20452024-12-203,409.380.00-11
1,345.800.00-1751822025-12-192,519.850.00-1176