Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.245,61 +631,86 (+1,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15000.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.38 | 0.00 | - | 1 | 1 | 2023-12-04 | 0.30 | -1.02 | -77.27% | 183 | 29 |
| - | - | - | - | - | 2023-12-05 | 2.34 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2023-12-06 | 3.40 | 0.00 | - | 8 | 29 |
| 1,013.50 | +60.70 | +6.37% | 1 | 35 | 2023-12-08 | 3.13 | -3.12 | -49.92% | 74 | 49 |
| 1,095.38 | 0.00 | - | 2 | 2 | 2023-12-11 | 5.03 | -3.47 | -40.82% | 33 | 76 |
| 536.15 | 0.00 | - | - | 1 | 2023-12-13 | 16.12 | 0.00 | - | 1 | 3 |
| 1,041.44 | 0.00 | - | 1 | 1 | 2023-12-14 | 35.75 | 0.00 | - | 2 | 3 |
| 900.40 | 0.00 | - | 600 | 461 | 2023-12-15 | 12.20 | -10.40 | -46.02% | 29 | 886 |
| - | - | - | - | - | 2023-12-18 | 25.83 | 0.00 | - | 1 | 1 |
| 1,073.84 | 0.00 | - | 1 | 3 | 2023-12-22 | 39.15 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2023-12-26 | 49.14 | 0.00 | - | 1 | 1 |
| 1,148.34 | 0.00 | - | - | 1 | 2023-12-27 | 40.12 | 0.00 | - | 2 | 3 |
| 1,157.96 | 0.00 | - | 1 | 73 | 2023-12-29 | 36.35 | -14.50 | -28.52% | 21 | 167 |
| - | - | - | - | - | 2024-01-05 | 71.12 | 0.00 | - | 3 | 3 |
| 1,229.47 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 1,118.09 | 0.00 | - | 1 | 425 | 2024-01-19 | 85.22 | -17.78 | -17.26% | 3 | 683 |
| 1,035.16 | 0.00 | - | 4 | 84 | 2024-02-16 | 155.15 | -15.75 | -9.22% | 12 | 99 |
| 1,410.75 | +16.50 | +1.18% | 3 | 351 | 2024-03-15 | 250.60 | 0.00 | - | 3 | 279 |
| 1,575.20 | 0.00 | - | 1 | 18 | 2024-03-28 | 275.50 | 0.00 | - | 1 | 3 |
| 1,298.12 | 0.00 | - | - | 0 | 2024-04-19 | 292.75 | -28.25 | -8.80% | 5 | 20 |
| 1,678.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 982.10 | 0.00 | - | 1 | 3 |
| 1,735.40 | 0.00 | - | 1 | 82 | 2024-06-21 | 424.90 | 0.00 | - | 3 | 117 |
| 1,908.65 | 0.00 | - | 3 | 4 | 2024-06-28 | 464.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-19 | 471.41 | 0.00 | - | - | 4 |
| 1,997.70 | 0.00 | - | 1 | 120 | 2024-09-20 | - | - | - | - | - |
| 1,506.70 | 0.00 | - | 4 | 119 | 2024-12-20 | 699.40 | 0.00 | - | 1 | 102 |
| 2,513.01 | 0.00 | - | 175 | 183 | 2025-12-19 | 2,519.85 | 0.00 | - | 1 | 176 |
© 2023 Yahoo. Todos los derechos reservados.