Mercados españoles abiertos en 1 hr 6 mins
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.867,60 -554,45 (-2,10%) Dólar/Euro
0,9828 +0,0009 (+0,09%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.818,10 -126,06 (-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 3 | 0 | 2022-09-30 | 2,797.19 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 52 | 2022-10-07 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 2022-10-17 | - | - | - | - | - |
| 0.77 | 0.00 | - | 8 | 0 | 2022-10-21 | 3,645.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-28 | 3,453.07 | 0.00 | - | 1 | 0 |
| 15.61 | 0.00 | - | - | 0 | 2022-11-04 | - | - | - | - | - |
| 2.36 | 0.00 | - | 10 | 0 | 2022-11-18 | 3,442.57 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2022-12-16 | 3,714.50 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,599.50 | 0.00 | - | 1 | 12 |
| 127.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 2,595.51 | 0.00 | - | 40 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 2,043.00 | 0.00 | - | 20 | 20 |
| 315.50 | 0.00 | - | 27 | 0 | 2023-04-21 | - | - | - | - | - |
| 320.90 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 138.35 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,246.60 | 0.00 | - | 10 | 30 |
| 373.00 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 865.00 | 0.00 | - | 8 | 13 | 2023-12-15 | 2,065.00 | 0.00 | - | 1 | 4 |
| 1,031.32 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3,409.38 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
