Mercados españoles abiertos en 6 hrs 1 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.517,37 -493,96 (-1,83%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,62 -0,34 (-0,38%) BTC-EUR
32.038,65 -1.027,48 (-3,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:15000.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -17.68 | -79.71% | 56 | 68 | 2022-01-28 | 749.76 | -38.24 | -4.85% | 8 | 73 |
| 20.00 | -8.49 | -29.80% | 7 | 4 | 2022-01-31 | 830.00 | 0.00 | - | 34 | 42 |
| 60.60 | 0.00 | - | 5 | 6 | 2022-02-02 | 755.46 | 0.00 | - | 4 | 19 |
| 125.00 | +34.72 | +38.46% | 14 | 35 | 2022-02-04 | 998.01 | -3.19 | -0.32% | 1 | 108 |
| 162.00 | +74.17 | +84.45% | 2 | 14 | 2022-02-07 | 868.10 | 0.00 | - | 4 | 5 |
| 85.80 | +85.80 | - | 11 | 1 | 2022-02-09 | 723.65 | 0.00 | - | 1 | 2 |
| 132.96 | 0.00 | - | 2 | 5 | 2022-02-11 | 1,022.30 | 0.00 | - | 1 | 8 |
| 115.00 | +115.00 | - | 5 | 6 | 2022-02-14 | 310.60 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 1 | 2022-02-16 | 1,051.60 | 0.00 | - | 1 | 3 |
| 122.10 | -15.40 | -11.20% | 180 | 147 | 2022-02-18 | 742.90 | -115.80 | -13.49% | 166 | 517 |
| 161.40 | +161.40 | - | - | 2 | 2022-02-22 | 420.00 | 0.00 | - | - | 1 |
| 161.70 | +161.70 | - | - | 1 | 2022-02-23 | - | - | - | - | - |
| 189.22 | 0.00 | - | 1 | 2 | 2022-02-25 | 1,061.45 | 0.00 | - | 1 | 15 |
| 170.00 | +170.00 | - | - | 2 | 2022-02-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-04 | 873.73 | -235.72 | -21.25% | 1 | 10 |
| 270.57 | +270.57 | - | - | 2 | 2022-03-11 | 850.75 | -103.58 | -10.85% | 1 | 13 |
| 240.90 | -7.95 | -3.19% | 125 | 94 | 2022-03-18 | 1,026.63 | +15.96 | +1.58% | 43 | 210 |
| 478.80 | -7.00 | -1.44% | 5 | 10 | 2022-04-14 | 1,013.46 | -236.17 | -18.90% | 4 | 33 |
| 620.85 | 0.00 | - | 22 | 16 | 2022-05-20 | 1,188.25 | 0.00 | - | 8 | 32 |
| 626.00 | 0.00 | - | 21 | 182 | 2022-06-17 | 768.00 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2022-07-15 | 1,260.00 | 0.00 | - | 1 | 18 |
| 1,352.76 | 0.00 | - | 1 | 1 | 2022-08-19 | 938.58 | 0.00 | - | - | 1 |
| 895.25 | 0.00 | - | 80 | 132 | 2022-09-16 | 1,520.00 | -235.80 | -13.43% | 1 | 219 |
| 1,660.40 | 0.00 | - | - | 1 | 2022-10-21 | 1,177.99 | 0.00 | - | 3 | 5 |
| 1,322.93 | 0.00 | - | 1 | 33 | 2022-12-16 | 1,340.00 | 0.00 | - | 10 | 189 |
| - | - | - | - | - | 2023-01-20 | 1,072.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-16 | 1,322.50 | 0.00 | - | - | 1 |
| 2,593.60 | 0.00 | - | 1 | 5 | 2023-12-15 | 2,065.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 2,183.80 | 0.00 | - | - | 3 |
© 2022 Yahoo. Todos los derechos reservados.
