Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.007,25 -701,04 (-1,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:15000.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15000000 | 2021-11-26 12:40PM EST | 2021-12-03 | 1,148.45 | 1,060.40 | 1,088.00 | +743.75 | +183.78% | 1 | 24 | 46.53% |
| NDXP211210C15000000 | 2021-10-21 8:31AM EST | 2021-12-10 | 560.70 | 1,599.40 | 1,621.10 | 0.00 | - | - | 1 | 87.13% |
| NDX211217C15000000 | 2021-11-26 12:38PM EST | 2021-12-17 | 1,234.85 | 1,155.50 | 1,180.30 | -41.86 | -3.28% | 1 | 0 | 35.38% |
| NDX220121C15000000 | 2021-10-22 1:36PM EST | 2022-01-21 | 818.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX220218C15000000 | 2021-11-15 10:30AM EST | 2022-02-18 | 1,501.25 | 1,468.70 | 1,499.60 | 0.00 | - | 1 | 19 | 30.35% |
| NDX220318C15000000 | 2021-09-27 1:28PM EST | 2022-03-18 | 1,013.10 | 1,254.10 | 1,264.50 | 0.00 | - | 5 | 18 | 18.22% |
| NDX220520C15000000 | 2021-10-06 3:03PM EST | 2022-05-20 | 937.50 | 1,919.70 | 1,942.80 | 0.00 | - | 4 | 4 | 32.11% |
| NDX220617C15000000 | 2021-10-01 10:50AM EST | 2022-06-17 | 995.00 | 1,600.00 | 1,627.70 | 0.00 | - | 2 | 92 | 22.50% |
| NDX220916C15000000 | 2021-11-01 9:07AM EST | 2022-09-16 | 1,805.93 | 2,078.40 | 2,117.60 | 0.00 | - | 4 | 54 | 28.05% |
| NDX221216C15000000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,294.80 | 1,668.50 | 1,730.00 | 0.00 | - | 20 | 32 | 18.05% |
| NDX231215C15000000 | 2021-08-25 4:30PM EST | 2023-12-15 | 2,148.38 | 1,976.10 | 2,526.10 | 0.00 | - | 1 | 5 | 22.33% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129P15000000 | 2021-11-26 12:21PM EST | 2021-11-29 | 4.25 | 2.30 | 5.30 | -1.65 | -27.97% | 26 | 37 | 46.11% |
| NDXP211201P15000000 | 2021-11-24 1:18PM EST | 2021-12-01 | 9.50 | 13.50 | 20.80 | +1.75 | +22.58% | 1 | 77 | 42.48% |
| NDXP211203P15000000 | 2021-11-26 1:00PM EST | 2021-12-03 | 32.70 | 27.50 | 36.70 | +7.82 | +31.43% | 10 | 64 | 39.91% |
| NDXP211206P15000000 | 2021-11-26 9:59AM EST | 2021-12-06 | 31.59 | 38.90 | 49.30 | -4.81 | -13.21% | 10 | 1 | 35.39% |
| NDXP211210P15000000 | 2021-11-26 11:07AM EST | 2021-12-10 | 81.75 | 76.40 | 88.80 | +43.75 | +115.13% | 11 | 120 | 35.52% |
| NDXP211215P15000000 | 2021-11-24 3:16PM EST | 2021-12-15 | 57.40 | 107.90 | 118.70 | 0.00 | - | 1 | 2 | 33.56% |
| NDX211217P15000000 | 2021-11-26 12:54PM EST | 2021-12-17 | 135.80 | 119.60 | 132.90 | +71.70 | +111.86% | 13 | 665 | 33.27% |
| NDXP211220P15000000 | 2021-11-24 3:20PM EST | 2021-12-20 | 75.10 | 131.70 | 151.70 | 0.00 | - | 1 | 5 | 32.73% |
| NDXP211223P15000000 | 2021-11-24 1:25PM EST | 2021-12-23 | 94.30 | 156.20 | 169.20 | 0.00 | - | 651 | 903 | 32.23% |
| NDXP211231P15000000 | 2021-11-26 9:55AM EST | 2021-12-31 | 171.15 | 197.10 | 211.50 | +14.41 | +9.19% | 13 | 3 | 31.12% |
| NDXP220107P15000000 | 2021-11-24 12:59PM EST | 2022-01-07 | 154.41 | 233.70 | 249.40 | 0.00 | - | 2 | 3 | 30.63% |
| NDX220121P15000000 | 2021-11-26 1:09PM EST | 2022-01-21 | 301.75 | 293.80 | 311.20 | +110.65 | +57.90% | 3 | 129 | 29.55% |
| NDX220218P15000000 | 2021-11-23 10:25AM EST | 2022-02-18 | 335.00 | 424.40 | 443.20 | 0.00 | - | 503 | 460 | 29.20% |
| NDX220318P15000000 | 2021-11-26 12:43PM EST | 2022-03-18 | 521.00 | 528.70 | 556.00 | +92.20 | +21.50% | 6 | 96 | 28.91% |
| NDX220414P15000000 | 2021-11-19 2:05PM EST | 2022-04-14 | 437.15 | 625.60 | 661.10 | 0.00 | - | 10 | 18 | 28.92% |
| NDX220520P15000000 | 2021-11-03 1:55PM EST | 2022-05-20 | 611.40 | 739.80 | 778.90 | 0.00 | - | 5 | 20 | 28.71% |
| NDX220617P15000000 | 2021-09-22 10:03AM EST | 2022-06-17 | 1,128.95 | 917.20 | 941.60 | 0.00 | - | 2 | 45 | 30.38% |
| NDX220715P15000000 | 2021-11-23 12:02PM EST | 2022-07-15 | 810.00 | 891.40 | 931.20 | 0.00 | - | 3 | 18 | 28.25% |
| NDX220916P15000000 | 2021-09-27 3:03PM EST | 2022-09-16 | 1,274.90 | 1,030.30 | 1,063.30 | 0.00 | - | 12 | 57 | 27.53% |
| NDX221216P15000000 | 2021-11-22 11:34AM EST | 2022-12-16 | 1,002.00 | 1,191.40 | 1,314.30 | 0.00 | - | 2 | 31 | 28.17% |
| NDX231215P15000000 | 2021-09-30 9:01AM EST | 2023-12-15 | 2,065.00 | 1,598.00 | 1,798.00 | 0.00 | - | 1 | 4 | 25.84% |
© 2021 Yahoo. Todos los derechos reservados.
