Mercados españoles abiertos en 3 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15000.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C150000002022-05-18 9:38AM EDT2022-05-270.300.000.000.00-2050.00%
NDXP220531C150000002022-05-05 9:57AM EDT2022-05-3111.400.000.000.00--025.00%
NDXP220601C150000002022-05-25 9:48AM EDT2022-06-010.210.000.000.00-6025.00%
NDXP220603C150000002022-05-23 1:23PM EDT2022-06-030.200.000.000.00-2025.00%
NDXP220606C150000002022-05-16 12:10AM EDT2022-06-063.200.000.000.00--025.00%
NDXP220610C150000002022-05-03 3:30PM EDT2022-06-1026.870.000.000.00-1012.50%
NDX220617C150000002022-05-25 3:14PM EDT2022-06-171.460.000.000.00-34012.50%
NDXP220624C150000002022-05-09 1:01PM EDT2022-06-2416.280.000.000.00-1012.50%
NDXP220701C150000002022-05-16 11:20AM EDT2022-07-0111.380.000.000.00-1012.50%
NDX220715C150000002022-05-20 11:31AM EDT2022-07-157.300.000.000.00-27012.50%
NDX220819C150000002022-05-18 4:06PM EDT2022-08-1927.200.000.000.00-106.25%
NDX220916C150000002022-05-25 9:46AM EDT2022-09-1637.550.000.000.00-1806.25%
NDX221021C150000002022-05-20 12:35PM EDT2022-10-2150.000.000.000.00-106.25%
NDX221118C150000002022-05-17 2:20PM EDT2022-11-18164.310.000.000.00-106.25%
NDX221216C150000002022-05-26 12:17PM EDT2022-12-16176.000.000.000.00-103.13%
NDX230120C150000002022-05-18 12:08PM EDT2023-01-20214.000.000.000.00-203.13%
NDX230217C150000002022-05-16 12:03AM EDT2023-02-17278.780.000.000.00--03.13%
NDX230317C150000002022-05-20 12:24PM EDT2023-03-17196.270.000.000.00-203.13%
NDX231215C150000002021-12-20 11:57AM EDT2023-12-152,593.602,221.002,421.000.00-1552.91%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P150000002022-05-04 9:46AM EDT2022-05-271,943.410.000.000.00-500.00%
NDXP220601P150000002022-05-16 12:12AM EDT2022-06-012,788.100.000.000.00--00.00%
NDXP220603P150000002022-05-17 2:20PM EDT2022-06-032,593.680.000.000.00-800.00%
NDXP220610P150000002022-05-19 9:55AM EDT2022-06-103,125.200.000.000.00-100.00%
NDX220617P150000002022-05-18 11:20AM EDT2022-06-172,810.270.000.000.00-1500.00%
NDXP220624P150000002022-05-19 10:00AM EDT2022-06-243,100.000.000.000.00-200.00%
NDX220715P150000002022-05-20 10:14AM EDT2022-07-153,090.500.000.000.00-100.00%
NDX220819P150000002022-04-13 3:35PM EDT2022-08-191,213.742,639.702,689.000.00-6570.00%
NDX220916P150000002022-05-16 10:01AM EDT2022-09-162,809.110.000.000.00-400.00%
NDX221021P150000002022-04-25 10:04AM EDT2022-10-212,008.253,048.603,100.400.00-25238.15%
NDX221118P150000002022-04-05 2:36PM EDT2022-11-181,209.802,270.102,322.200.00--20.00%
NDX221216P150000002022-05-12 10:15AM EDT2022-12-163,117.350.000.000.00-5000.00%
NDX230120P150000002022-04-05 12:01PM EDT2023-01-201,317.242,355.102,390.300.00-4120.00%
NDX230317P150000002022-04-22 1:58PM EDT2023-03-172,043.003,094.203,275.500.00-202031.88%
NDX230616P150000002022-04-20 11:22AM EDT2023-06-161,836.102,995.403,395.400.00--2130.59%
NDX231215P150000002021-11-10 8:00AM EDT2023-12-152,065.001,523.001,723.000.00-140.00%
NDX241220P150000002022-01-18 10:47AM EDT2024-12-202,183.802,273.002,473.000.00--30.00%