Mercados españoles abiertos en 3 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.781,68 +176,84 (+0,66%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
117,04 -0,36 (-0,31%) BTC-EUR
26.864,08 -901,96 (-3,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15000000 | 2022-05-18 9:38AM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220531C15000000 | 2022-05-05 9:57AM EDT | 2022-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220601C15000000 | 2022-05-25 9:48AM EDT | 2022-06-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220603C15000000 | 2022-05-23 1:23PM EDT | 2022-06-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220606C15000000 | 2022-05-16 12:10AM EDT | 2022-06-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220610C15000000 | 2022-05-03 3:30PM EDT | 2022-06-10 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C15000000 | 2022-05-25 3:14PM EDT | 2022-06-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP220624C15000000 | 2022-05-09 1:01PM EDT | 2022-06-24 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220701C15000000 | 2022-05-16 11:20AM EDT | 2022-07-01 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C15000000 | 2022-05-20 11:31AM EDT | 2022-07-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDX220819C15000000 | 2022-05-18 4:06PM EDT | 2022-08-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220916C15000000 | 2022-05-25 9:46AM EDT | 2022-09-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDX221021C15000000 | 2022-05-20 12:35PM EDT | 2022-10-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C15000000 | 2022-05-17 2:20PM EDT | 2022-11-18 | 164.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C15000000 | 2022-05-26 12:17PM EDT | 2022-12-16 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C15000000 | 2022-05-18 12:08PM EDT | 2023-01-20 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230217C15000000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 278.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230317C15000000 | 2022-05-20 12:24PM EDT | 2023-03-17 | 196.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231215C15000000 | 2021-12-20 11:57AM EDT | 2023-12-15 | 2,593.60 | 2,221.00 | 2,421.00 | 0.00 | - | 1 | 5 | 52.91% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P15000000 | 2022-05-04 9:46AM EDT | 2022-05-27 | 1,943.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220601P15000000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,788.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220603P15000000 | 2022-05-17 2:20PM EDT | 2022-06-03 | 2,593.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220610P15000000 | 2022-05-19 9:55AM EDT | 2022-06-10 | 3,125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15000000 | 2022-05-18 11:20AM EDT | 2022-06-17 | 2,810.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP220624P15000000 | 2022-05-19 10:00AM EDT | 2022-06-24 | 3,100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220715P15000000 | 2022-05-20 10:14AM EDT | 2022-07-15 | 3,090.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P15000000 | 2022-04-13 3:35PM EDT | 2022-08-19 | 1,213.74 | 2,639.70 | 2,689.00 | 0.00 | - | 6 | 57 | 0.00% |
| NDX220916P15000000 | 2022-05-16 10:01AM EDT | 2022-09-16 | 2,809.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221021P15000000 | 2022-04-25 10:04AM EDT | 2022-10-21 | 2,008.25 | 3,048.60 | 3,100.40 | 0.00 | - | 2 | 52 | 38.15% |
| NDX221118P15000000 | 2022-04-05 2:36PM EDT | 2022-11-18 | 1,209.80 | 2,270.10 | 2,322.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15000000 | 2022-05-12 10:15AM EDT | 2022-12-16 | 3,117.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NDX230120P15000000 | 2022-04-05 12:01PM EDT | 2023-01-20 | 1,317.24 | 2,355.10 | 2,390.30 | 0.00 | - | 4 | 12 | 0.00% |
| NDX230317P15000000 | 2022-04-22 1:58PM EDT | 2023-03-17 | 2,043.00 | 3,094.20 | 3,275.50 | 0.00 | - | 20 | 20 | 31.88% |
| NDX230616P15000000 | 2022-04-20 11:22AM EDT | 2023-06-16 | 1,836.10 | 2,995.40 | 3,395.40 | 0.00 | - | - | 21 | 30.59% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P15000000 | 2022-01-18 10:47AM EDT | 2024-12-20 | 2,183.80 | 2,273.00 | 2,473.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
