Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15000.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211203C150000002021-11-26 12:40PM EST2021-12-031,148.451,060.401,088.00+743.75+183.78%12446.53%
NDXP211210C150000002021-10-21 8:31AM EST2021-12-10560.701,599.401,621.100.00--187.13%
NDX211217C150000002021-11-26 12:38PM EST2021-12-171,234.851,155.501,180.30-41.86-3.28%1035.38%
NDX220121C150000002021-10-22 1:36PM EST2022-01-21818.520.000.000.00-1300.00%
NDX220218C150000002021-11-15 10:30AM EST2022-02-181,501.251,468.701,499.600.00-11930.35%
NDX220318C150000002021-09-27 1:28PM EST2022-03-181,013.101,254.101,264.500.00-51818.22%
NDX220520C150000002021-10-06 3:03PM EST2022-05-20937.501,919.701,942.800.00-4432.11%
NDX220617C150000002021-10-01 10:50AM EST2022-06-17995.001,600.001,627.700.00-29222.50%
NDX220916C150000002021-11-01 9:07AM EST2022-09-161,805.932,078.402,117.600.00-45428.05%
NDX221216C150000002021-08-25 4:29PM EST2022-12-161,294.801,668.501,730.000.00-203218.05%
NDX231215C150000002021-08-25 4:30PM EST2023-12-152,148.381,976.102,526.100.00-1522.33%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P150000002021-11-26 12:21PM EST2021-11-294.252.305.30-1.65-27.97%263746.11%
NDXP211201P150000002021-11-24 1:18PM EST2021-12-019.5013.5020.80+1.75+22.58%17742.48%
NDXP211203P150000002021-11-26 1:00PM EST2021-12-0332.7027.5036.70+7.82+31.43%106439.91%
NDXP211206P150000002021-11-26 9:59AM EST2021-12-0631.5938.9049.30-4.81-13.21%10135.39%
NDXP211210P150000002021-11-26 11:07AM EST2021-12-1081.7576.4088.80+43.75+115.13%1112035.52%
NDXP211215P150000002021-11-24 3:16PM EST2021-12-1557.40107.90118.700.00-1233.56%
NDX211217P150000002021-11-26 12:54PM EST2021-12-17135.80119.60132.90+71.70+111.86%1366533.27%
NDXP211220P150000002021-11-24 3:20PM EST2021-12-2075.10131.70151.700.00-1532.73%
NDXP211223P150000002021-11-24 1:25PM EST2021-12-2394.30156.20169.200.00-65190332.23%
NDXP211231P150000002021-11-26 9:55AM EST2021-12-31171.15197.10211.50+14.41+9.19%13331.12%
NDXP220107P150000002021-11-24 12:59PM EST2022-01-07154.41233.70249.400.00-2330.63%
NDX220121P150000002021-11-26 1:09PM EST2022-01-21301.75293.80311.20+110.65+57.90%312929.55%
NDX220218P150000002021-11-23 10:25AM EST2022-02-18335.00424.40443.200.00-50346029.20%
NDX220318P150000002021-11-26 12:43PM EST2022-03-18521.00528.70556.00+92.20+21.50%69628.91%
NDX220414P150000002021-11-19 2:05PM EST2022-04-14437.15625.60661.100.00-101828.92%
NDX220520P150000002021-11-03 1:55PM EST2022-05-20611.40739.80778.900.00-52028.71%
NDX220617P150000002021-09-22 10:03AM EST2022-06-171,128.95917.20941.600.00-24530.38%
NDX220715P150000002021-11-23 12:02PM EST2022-07-15810.00891.40931.200.00-31828.25%
NDX220916P150000002021-09-27 3:03PM EST2022-09-161,274.901,030.301,063.300.00-125727.53%
NDX221216P150000002021-11-22 11:34AM EST2022-12-161,002.001,191.401,314.300.00-23128.17%
NDX231215P150000002021-09-30 9:01AM EST2023-12-152,065.001,598.001,798.000.00-1425.84%