Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.196,37 -3.275,52 (-9,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14975.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -106.40 | -87.93% | 45 | 2 | 2022-01-24 | 322.10 | +103.00 | +47.01% | 6 | 71 |
| 173.10 | 0.00 | - | - | 0 | 2022-01-26 | 360.25 | +115.70 | +47.31% | 1 | 11 |
| - | - | - | - | - | 2022-01-28 | 210.50 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2022-01-31 | 151.70 | 0.00 | - | 4 | 5 |
| 591.58 | 0.00 | - | - | 0 | 2022-02-02 | 315.85 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-02-04 | 245.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-02-07 | 205.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-02-09 | 321.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-02-11 | 325.70 | 0.00 | - | - | - |
| 301.93 | -393.87 | -56.61% | 4 | 4 | 2022-02-18 | 511.10 | +188.10 | +58.24% | 5 | 27 |
| - | - | - | - | - | 2022-02-25 | 612.20 | +47.15 | +8.34% | 2 | 4 |
| - | - | - | - | - | 2022-03-04 | 681.10 | +197.75 | +40.91% | - | - |
| 662.25 | 0.00 | - | 4 | 4 | 2022-03-18 | 560.40 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2022-04-14 | 615.75 | 0.00 | - | 5 | 10 |
| 1,040.37 | 0.00 | - | - | 0 | 2022-05-20 | - | - | - | - | - |
| 1,099.10 | 0.00 | - | - | 0 | 2022-06-17 | 822.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-07-15 | 773.00 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2022-08-19 | 806.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 1,308.43 | +472.13 | +56.45% | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
