Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.704,00 +204,19 (+0,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14975.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 0.60 | -5.98 | -90.88% | 2 | 6 |
| - | - | - | - | - | 2023-12-12 | 7.37 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-12-13 | 2.37 | -5.21 | -68.73% | 1 | 6 |
| - | - | - | - | - | 2023-12-14 | 13.55 | 0.00 | - | 2 | 2 |
| 588.98 | 0.00 | - | 1 | 52 | 2023-12-15 | 6.20 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 2023-12-18 | 6.42 | -19.88 | -75.59% | 1 | 1 |
| - | - | - | - | - | 2023-12-19 | 7.87 | -19.43 | -71.17% | 1 | 1 |
| - | - | - | - | - | 2023-12-20 | 7.35 | -17.35 | -70.24% | 1 | 2 |
| - | - | - | - | - | 2023-12-21 | 12.08 | -2.97 | -19.73% | 1 | 2 |
| 755.04 | 0.00 | - | 2 | 1 | 2023-12-22 | 11.70 | -22.60 | -65.89% | 1 | 6 |
| 234.60 | 0.00 | - | 2 | 3 | 2023-12-29 | 23.45 | -19.23 | -45.06% | 1 | 29 |
| - | - | - | - | - | 2024-01-05 | 30.33 | -46.07 | -60.30% | 3 | 5 |
| 1,093.30 | 0.00 | - | 2 | 1 | 2024-01-12 | 81.25 | 0.00 | - | - | 1 |
| 1,211.55 | 0.00 | - | 1 | 26 | 2024-01-19 | 81.20 | 0.00 | - | 1 | 62 |
| 1,158.14 | 0.00 | - | 2 | 1 | 2024-01-26 | - | - | - | - | - |
| 938.65 | 0.00 | - | - | 11 | 2024-02-16 | 128.25 | -45.65 | -26.25% | 2 | 9 |
| 1,057.45 | 0.00 | - | 22 | 12 | 2024-03-15 | 184.75 | -63.65 | -25.62% | 3 | 61 |
© 2023 Yahoo. Todos los derechos reservados.