Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.007,48 -274,54 (-1,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14900.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603C14900000 | 2022-05-02 9:37AM EDT | 2022-06-03 | 0.43 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 41.22% |
| NDXP220610C14900000 | 2022-05-19 9:42AM EDT | 2022-06-10 | 1.73 | 0.40 | 1.05 | 0.00 | - | - | 1 | 31.09% |
| NDX220617C14900000 | 2022-05-18 11:27AM EDT | 2022-06-17 | 4.30 | 1.65 | 2.50 | 0.00 | - | 10 | 113 | 27.99% |
| NDXP220624C14900000 | 2022-05-11 11:37AM EDT | 2022-06-24 | 3.31 | 3.90 | 5.00 | 0.00 | - | 1 | 4 | 26.52% |
| NDX220715C14900000 | 2022-05-20 12:10PM EDT | 2022-07-15 | 8.00 | 16.50 | 18.20 | 0.00 | - | 1 | 78 | 24.60% |
| NDX220819C14900000 | 2022-05-06 12:34PM EDT | 2022-08-19 | 119.57 | 59.00 | 64.00 | 0.00 | - | 2 | 4 | 24.60% |
| NDX220916C14900000 | 2022-05-27 10:19AM EDT | 2022-09-16 | 87.80 | 101.80 | 106.80 | +26.00 | +42.07% | 5 | 38 | 24.48% |
| NDX221021C14900000 | 2022-05-06 12:01PM EDT | 2022-10-21 | 224.57 | 163.00 | 171.70 | 0.00 | - | 4 | 13 | 24.80% |
| NDX221118C14900000 | 2022-05-10 9:58AM EDT | 2022-11-18 | 224.05 | 213.30 | 228.30 | 0.00 | - | 2 | 3 | 25.13% |
| NDX221216C14900000 | 2022-05-13 2:00PM EDT | 2022-12-16 | 222.95 | 263.40 | 276.60 | 0.00 | - | 4 | 33 | 25.10% |
| NDX230120C14900000 | 2022-05-19 10:28AM EDT | 2023-01-20 | 199.15 | 321.20 | 336.00 | 0.00 | - | 2 | 36 | 25.08% |
| NDX230217C14900000 | 2022-05-11 12:09PM EDT | 2023-02-17 | 320.40 | 374.30 | 391.00 | 0.00 | - | 26 | 13 | 25.31% |
| NDX230317C14900000 | 2022-05-16 12:03AM EDT | 2023-03-17 | 385.20 | 414.80 | 456.00 | 0.00 | - | - | 4 | 25.80% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531P14900000 | 2022-04-27 10:02AM EDT | 2022-05-31 | 2,909.37 | 2,196.30 | 2,220.30 | 0.00 | - | 2 | 2 | 61.45% |
| NDXP220601P14900000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,609.75 | 2,196.80 | 2,220.70 | 0.00 | - | - | 1 | 56.31% |
| NDXP220610P14900000 | 2022-04-27 11:28AM EDT | 2022-06-10 | 1,833.60 | 2,196.70 | 2,216.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P14900000 | 2022-05-23 11:34AM EDT | 2022-06-17 | 2,905.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX220715P14900000 | 2022-04-22 11:41AM EDT | 2022-07-15 | 1,503.43 | 3,063.50 | 3,101.80 | 0.00 | - | 1 | 9 | 87.62% |
| NDX220819P14900000 | 2022-04-12 12:25PM EDT | 2022-08-19 | 1,295.27 | 2,965.20 | 3,019.80 | 0.00 | - | 6 | 6 | 62.96% |
| NDX220916P14900000 | 2022-05-27 10:42AM EDT | 2022-09-16 | 2,375.00 | 2,255.70 | 2,277.70 | +25.00 | +1.06% | 1 | 24 | 20.93% |
| NDX221021P14900000 | 2022-04-21 2:30PM EDT | 2022-10-21 | 1,571.30 | 3,052.50 | 3,107.60 | 0.00 | - | 3 | 52 | 50.51% |
| NDX221118P14900000 | 2022-04-20 11:12AM EDT | 2022-11-18 | 1,474.39 | 3,062.60 | 3,121.40 | 0.00 | - | 2 | 3 | 47.55% |
| NDX221216P14900000 | 2022-04-27 2:12PM EDT | 2022-12-16 | 2,067.71 | 2,347.70 | 2,393.40 | 0.00 | - | 2 | 30 | 21.26% |
| NDX230120P14900000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,169.20 | 2,682.50 | 2,760.30 | 0.00 | - | 1 | 18 | 31.14% |
| NDX230217P14900000 | 2022-04-29 9:30AM EDT | 2023-02-17 | 2,076.50 | 2,323.80 | 2,497.00 | 0.00 | - | 1 | 1 | 22.01% |
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
