Mercados españoles abiertos en 4 hrs 28 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14900.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C149000002021-11-05 8:46AM EST2021-12-061,568.00786.70806.500.00-220.00%
NDXP211210C149000002021-12-03 3:03PM EST2021-12-10785.34854.50871.80+147.54+23.13%4143.48%
NDX211217C149000002021-11-26 10:34AM EST2021-12-171,375.74934.30950.200.00-27638.56%
NDXP211231C149000002021-11-10 2:35PM EST2021-12-311,257.201,054.801,070.300.00-1135.32%
NDX220121C149000002021-11-10 1:41PM EST2022-01-211,405.351,186.301,203.800.00-14233.19%
NDX220218C149000002021-11-12 10:03AM EST2022-02-181,490.901,332.401,352.400.00-6832.11%
NDX220318C149000002021-11-22 10:25AM EST2022-03-182,150.001,451.201,473.500.00-11931.37%
NDX220414C149000002021-10-20 9:46AM EST2022-04-141,203.802,083.902,105.100.00-1045.91%
NDX220617C149000002021-08-25 4:29PM EST2022-06-171,307.101,382.301,409.100.00-208821.32%
NDX221216C149000002021-08-25 4:29PM EST2022-12-161,199.511,727.801,791.000.00-242121.76%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P149000002021-12-03 4:14PM EST2021-12-069.088.1010.80+0.73+8.74%582560.57%
NDXP211208P149000002021-12-03 10:55AM EST2021-12-0850.7842.9047.20+50.78-11651.32%
NDXP211210P149000002021-12-03 3:34PM EST2021-12-1089.8574.4079.20+45.15+101.01%3911947.94%
NDXP211213P149000002021-12-03 2:31PM EST2021-12-13135.1594.50100.10+87.85+185.73%3841.38%
NDXP211215P149000002021-11-26 9:36AM EST2021-12-1569.49130.70136.700.00-6642.06%
NDX211217P149000002021-12-03 2:41PM EST2021-12-17204.00152.20159.30+99.30+94.84%469941.07%
NDXP211220P149000002021-11-24 3:20PM EST2021-12-2067.90176.20184.100.00--239.28%
NDXP211223P149000002021-12-03 3:28PM EST2021-12-23242.65212.30220.30+173.00+248.38%2539.13%
NDXP211229P149000002021-12-01 3:47PM EST2021-12-29156.97245.70254.10+156.97--15236.46%
NDXP211231P149000002021-12-03 3:52PM EST2021-12-31294.88266.40273.60+192.19+187.16%764136.43%
NDXP220107P149000002021-11-29 9:39AM EST2022-01-07151.73314.50323.300.00-3135.44%
NDXP220114P149000002021-12-03 3:58PM EST2022-01-14356.40355.70371.70+356.40-2134.88%
NDX220121P149000002021-12-03 12:06PM EST2022-01-21432.60389.20399.50+111.97+34.92%16433.59%
NDX220218P149000002021-12-03 2:18PM EST2022-02-18593.75544.80557.50+239.60+67.65%1132.78%
NDX220318P149000002021-10-07 8:45AM EST2022-03-18879.95393.90398.600.00-1322.66%
NDX220414P149000002021-10-07 10:38AM EST2022-04-14936.10468.10480.100.00--122.62%
NDX220617P149000002021-10-26 10:12AM EST2022-06-17794.80791.10831.000.00-33726.86%
NDX220916P149000002021-09-09 9:48AM EST2022-09-161,132.011,370.101,409.700.00--1333.25%
NDX221216P149000002021-08-25 4:30PM EST2022-12-161,566.831,331.201,378.200.00-102228.43%
NDX230120P149000002021-10-11 11:32AM EST2023-01-201,588.001,008.001,208.000.00-11724.49%
NDX231215P149000002021-09-30 9:05AM EST2023-12-152,018.001,559.001,759.000.00--324.77%