Mercados españoles abiertos en 4 hrs 28 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1293 -0,0024 (-0,21%) Petróleo Brent
71,18 +1,30 (+1,86%) BTC-EUR
43.522,71 -380,91 (-0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14900.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C14900000 | 2021-11-05 8:46AM EST | 2021-12-06 | 1,568.00 | 786.70 | 806.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211210C14900000 | 2021-12-03 3:03PM EST | 2021-12-10 | 785.34 | 854.50 | 871.80 | +147.54 | +23.13% | 4 | 1 | 43.48% |
| NDX211217C14900000 | 2021-11-26 10:34AM EST | 2021-12-17 | 1,375.74 | 934.30 | 950.20 | 0.00 | - | 2 | 76 | 38.56% |
| NDXP211231C14900000 | 2021-11-10 2:35PM EST | 2021-12-31 | 1,257.20 | 1,054.80 | 1,070.30 | 0.00 | - | 1 | 1 | 35.32% |
| NDX220121C14900000 | 2021-11-10 1:41PM EST | 2022-01-21 | 1,405.35 | 1,186.30 | 1,203.80 | 0.00 | - | 1 | 42 | 33.19% |
| NDX220218C14900000 | 2021-11-12 10:03AM EST | 2022-02-18 | 1,490.90 | 1,332.40 | 1,352.40 | 0.00 | - | 6 | 8 | 32.11% |
| NDX220318C14900000 | 2021-11-22 10:25AM EST | 2022-03-18 | 2,150.00 | 1,451.20 | 1,473.50 | 0.00 | - | 1 | 19 | 31.37% |
| NDX220414C14900000 | 2021-10-20 9:46AM EST | 2022-04-14 | 1,203.80 | 2,083.90 | 2,105.10 | 0.00 | - | 1 | 0 | 45.91% |
| NDX220617C14900000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,307.10 | 1,382.30 | 1,409.10 | 0.00 | - | 20 | 88 | 21.32% |
| NDX221216C14900000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,199.51 | 1,727.80 | 1,791.00 | 0.00 | - | 24 | 21 | 21.76% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14900000 | 2021-12-03 4:14PM EST | 2021-12-06 | 9.08 | 8.10 | 10.80 | +0.73 | +8.74% | 58 | 25 | 60.57% |
| NDXP211208P14900000 | 2021-12-03 10:55AM EST | 2021-12-08 | 50.78 | 42.90 | 47.20 | +50.78 | - | 1 | 16 | 51.32% |
| NDXP211210P14900000 | 2021-12-03 3:34PM EST | 2021-12-10 | 89.85 | 74.40 | 79.20 | +45.15 | +101.01% | 39 | 119 | 47.94% |
| NDXP211213P14900000 | 2021-12-03 2:31PM EST | 2021-12-13 | 135.15 | 94.50 | 100.10 | +87.85 | +185.73% | 3 | 8 | 41.38% |
| NDXP211215P14900000 | 2021-11-26 9:36AM EST | 2021-12-15 | 69.49 | 130.70 | 136.70 | 0.00 | - | 6 | 6 | 42.06% |
| NDX211217P14900000 | 2021-12-03 2:41PM EST | 2021-12-17 | 204.00 | 152.20 | 159.30 | +99.30 | +94.84% | 46 | 99 | 41.07% |
| NDXP211220P14900000 | 2021-11-24 3:20PM EST | 2021-12-20 | 67.90 | 176.20 | 184.10 | 0.00 | - | - | 2 | 39.28% |
| NDXP211223P14900000 | 2021-12-03 3:28PM EST | 2021-12-23 | 242.65 | 212.30 | 220.30 | +173.00 | +248.38% | 2 | 5 | 39.13% |
| NDXP211229P14900000 | 2021-12-01 3:47PM EST | 2021-12-29 | 156.97 | 245.70 | 254.10 | +156.97 | - | - | 152 | 36.46% |
| NDXP211231P14900000 | 2021-12-03 3:52PM EST | 2021-12-31 | 294.88 | 266.40 | 273.60 | +192.19 | +187.16% | 7 | 641 | 36.43% |
| NDXP220107P14900000 | 2021-11-29 9:39AM EST | 2022-01-07 | 151.73 | 314.50 | 323.30 | 0.00 | - | 3 | 1 | 35.44% |
| NDXP220114P14900000 | 2021-12-03 3:58PM EST | 2022-01-14 | 356.40 | 355.70 | 371.70 | +356.40 | - | 2 | 1 | 34.88% |
| NDX220121P14900000 | 2021-12-03 12:06PM EST | 2022-01-21 | 432.60 | 389.20 | 399.50 | +111.97 | +34.92% | 1 | 64 | 33.59% |
| NDX220218P14900000 | 2021-12-03 2:18PM EST | 2022-02-18 | 593.75 | 544.80 | 557.50 | +239.60 | +67.65% | 1 | 1 | 32.78% |
| NDX220318P14900000 | 2021-10-07 8:45AM EST | 2022-03-18 | 879.95 | 393.90 | 398.60 | 0.00 | - | 1 | 3 | 22.66% |
| NDX220414P14900000 | 2021-10-07 10:38AM EST | 2022-04-14 | 936.10 | 468.10 | 480.10 | 0.00 | - | - | 1 | 22.62% |
| NDX220617P14900000 | 2021-10-26 10:12AM EST | 2022-06-17 | 794.80 | 791.10 | 831.00 | 0.00 | - | 3 | 37 | 26.86% |
| NDX220916P14900000 | 2021-09-09 9:48AM EST | 2022-09-16 | 1,132.01 | 1,370.10 | 1,409.70 | 0.00 | - | - | 13 | 33.25% |
| NDX221216P14900000 | 2021-08-25 4:30PM EST | 2022-12-16 | 1,566.83 | 1,331.20 | 1,378.20 | 0.00 | - | 10 | 22 | 28.43% |
| NDX230120P14900000 | 2021-10-11 11:32AM EST | 2023-01-20 | 1,588.00 | 1,008.00 | 1,208.00 | 0.00 | - | 1 | 17 | 24.49% |
| NDX231215P14900000 | 2021-09-30 9:05AM EST | 2023-12-15 | 2,018.00 | 1,559.00 | 1,759.00 | 0.00 | - | - | 3 | 24.77% |
© 2021 Yahoo. Todos los derechos reservados.
