Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14900.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603C149000002022-05-02 9:37AM EDT2022-06-030.430.000.550.00-1141.22%
NDXP220610C149000002022-05-19 9:42AM EDT2022-06-101.730.401.050.00--131.09%
NDX220617C149000002022-05-18 11:27AM EDT2022-06-174.301.652.500.00-1011327.99%
NDXP220624C149000002022-05-11 11:37AM EDT2022-06-243.313.905.000.00-1426.52%
NDX220715C149000002022-05-20 12:10PM EDT2022-07-158.0016.5018.200.00-17824.60%
NDX220819C149000002022-05-06 12:34PM EDT2022-08-19119.5759.0064.000.00-2424.60%
NDX220916C149000002022-05-27 10:19AM EDT2022-09-1687.80101.80106.80+26.00+42.07%53824.48%
NDX221021C149000002022-05-06 12:01PM EDT2022-10-21224.57163.00171.700.00-41324.80%
NDX221118C149000002022-05-10 9:58AM EDT2022-11-18224.05213.30228.300.00-2325.13%
NDX221216C149000002022-05-13 2:00PM EDT2022-12-16222.95263.40276.600.00-43325.10%
NDX230120C149000002022-05-19 10:28AM EDT2023-01-20199.15321.20336.000.00-23625.08%
NDX230217C149000002022-05-11 12:09PM EDT2023-02-17320.40374.30391.000.00-261325.31%
NDX230317C149000002022-05-16 12:03AM EDT2023-03-17385.20414.80456.000.00--425.80%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P149000002022-04-27 10:02AM EDT2022-05-312,909.372,196.302,220.300.00-2261.45%
NDXP220601P149000002022-05-16 12:12AM EDT2022-06-012,609.752,196.802,220.700.00--156.31%
NDXP220610P149000002022-04-27 11:28AM EDT2022-06-101,833.602,196.702,216.800.00--10.00%
NDX220617P149000002022-05-23 11:34AM EDT2022-06-172,905.400.000.000.00-1300.00%
NDX220715P149000002022-04-22 11:41AM EDT2022-07-151,503.433,063.503,101.800.00-1987.62%
NDX220819P149000002022-04-12 12:25PM EDT2022-08-191,295.272,965.203,019.800.00-6662.96%
NDX220916P149000002022-05-27 10:42AM EDT2022-09-162,375.002,255.702,277.70+25.00+1.06%12420.93%
NDX221021P149000002022-04-21 2:30PM EDT2022-10-211,571.303,052.503,107.600.00-35250.51%
NDX221118P149000002022-04-20 11:12AM EDT2022-11-181,474.393,062.603,121.400.00-2347.55%
NDX221216P149000002022-04-27 2:12PM EDT2022-12-162,067.712,347.702,393.400.00-23021.26%
NDX230120P149000002022-04-26 1:28PM EDT2023-01-202,169.202,682.502,760.300.00-11831.14%
NDX230217P149000002022-04-29 9:30AM EDT2023-02-172,076.502,323.802,497.000.00-1122.01%
NDX230616P149000002021-12-28 5:00PM EDT2023-06-161,287.502,058.802,213.600.00--10.00%
NDX231215P149000002021-11-10 8:00AM EDT2023-12-152,018.001,488.001,688.000.00--30.00%