Mercados españoles abiertos en 4 hrs 32 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1292 -0,0026 (-0,23%) Petróleo Brent
71,23 +1,35 (+1,93%) BTC-EUR
43.570,23 -427,02 (-0,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14875.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C14875000 | 2021-12-03 3:40PM EST | 2021-12-06 | 750.85 | 811.30 | 830.90 | +750.85 | - | 1 | 0 | 0.00% |
| NDX211217C14875000 | 2021-10-15 11:50AM EST | 2021-12-17 | 575.10 | 1,394.50 | 1,410.80 | 0.00 | - | 1 | 19 | 83.66% |
| NDX220121C14875000 | 2021-08-25 4:28PM EST | 2022-01-21 | 894.80 | 978.90 | 989.00 | 0.00 | - | 1 | 1 | 20.67% |
| NDX220218C14875000 | 2021-11-03 1:34PM EST | 2022-02-18 | 1,462.40 | 1,350.80 | 1,370.80 | 0.00 | - | 2 | 1 | 32.22% |
| NDX220916C14875000 | 2021-09-10 8:47AM EST | 2022-09-16 | 1,879.00 | 1,275.50 | 1,315.40 | 0.00 | - | 1 | 1 | 15.41% |
| NDX230120C14875000 | 2021-09-21 8:53AM EST | 2023-01-20 | 1,753.00 | 1,645.00 | 1,949.80 | 0.00 | - | - | 1 | 23.13% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14875000 | 2021-12-03 3:46PM EST | 2021-12-06 | 18.05 | 7.40 | 10.00 | +4.75 | +35.71% | 10 | 13 | 61.12% |
| NDXP211208P14875000 | 2021-12-03 12:40PM EST | 2021-12-08 | 54.45 | 40.70 | 45.00 | +54.45 | - | 5 | 11 | 51.68% |
| NDXP211210P14875000 | 2021-12-03 3:31PM EST | 2021-12-10 | 93.17 | 71.50 | 76.20 | +48.87 | +110.32% | 42 | 94 | 48.25% |
| NDXP211213P14875000 | 2021-11-30 3:54PM EST | 2021-12-13 | 50.80 | 91.10 | 96.70 | +50.80 | - | - | 1 | 41.64% |
| NDX211217P14875000 | 2021-12-02 11:02AM EST | 2021-12-17 | 124.70 | 148.10 | 155.20 | 0.00 | - | 4 | 64 | 41.32% |
| NDXP211223P14875000 | 2021-12-03 3:28PM EST | 2021-12-23 | 237.45 | 207.60 | 215.50 | +136.77 | +135.85% | 1 | 1 | 39.34% |
| NDXP211231P14875000 | 2021-12-03 1:14PM EST | 2021-12-31 | 289.10 | 261.10 | 268.30 | +122.05 | +73.06% | 2 | 47 | 36.60% |
| NDXP220107P14875000 | 2021-11-19 2:35PM EST | 2022-01-07 | 111.55 | 308.70 | 317.50 | 0.00 | - | 2 | 0 | 35.59% |
| NDXP220114P14875000 | 2021-11-29 3:34PM EST | 2022-01-14 | 143.83 | 349.80 | 365.80 | +143.83 | - | - | 1 | 35.03% |
| NDX220121P14875000 | 2021-12-02 10:19AM EST | 2022-01-21 | 302.60 | 383.30 | 393.50 | 0.00 | - | 8 | 19 | 33.73% |
| NDXP220128P14875000 | 2021-12-03 3:28PM EST | 2022-01-28 | 466.65 | 426.70 | 445.90 | +466.65 | - | 1 | - | 33.93% |
| NDX220218P14875000 | 2021-12-03 3:11PM EST | 2022-02-18 | 605.40 | 538.20 | 550.90 | +256.35 | +73.44% | 1 | 1 | 32.90% |
| NDX220318P14875000 | 2021-11-10 6:59AM EST | 2022-03-18 | 806.00 | 493.70 | 504.60 | 0.00 | - | - | 1 | 26.54% |
| NDX220916P14875000 | 2021-08-19 8:30AM EST | 2022-09-16 | 1,448.38 | 1,194.60 | 1,243.80 | 0.00 | - | - | 2 | 30.31% |
© 2021 Yahoo. Todos los derechos reservados.
