Mercados españoles cerrados en 6 hrs 30 min
IBEX 35
8.807,30 +47,10 (+0,54%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dólar/Euro
1,0685 0,0000 (-0,00%) Petróleo Brent
114,53 +0,50 (+0,44%) Oro
1.845,50 -0,80 (-0,04%) BTC-EUR
27.154,99 -966,90 (-3,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14875.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14875000 | 2022-05-02 2:40PM EDT | 2022-05-27 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX220617C14875000 | 2022-05-16 11:03AM EDT | 2022-06-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14875000 | 2022-04-12 2:49PM EDT | 2022-07-15 | 336.85 | 17.80 | 22.80 | 0.00 | - | 2 | 8 | 32.52% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 2022-08-19 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 66.40% |
| NDX220916C14875000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 70.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120C14875000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 183.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX230616C14875000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 417.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P14875000 | 2022-04-21 10:55AM EDT | 2022-06-17 | 997.89 | 3,043.30 | 3,070.90 | 0.00 | - | 22 | 25 | 71.24% |
| NDX220715P14875000 | 2022-04-13 11:16AM EDT | 2022-07-15 | 1,097.96 | 2,504.40 | 2,547.40 | 0.00 | - | 12 | 5 | 0.00% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 2022-08-19 | 1,235.20 | 3,032.50 | 3,077.00 | 0.00 | - | 1 | 4 | 38.45% |
| NDX220916P14875000 | 2022-05-12 11:44AM EDT | 2022-09-16 | 2,920.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX221021P14875000 | 2022-05-02 11:51AM EDT | 2022-10-21 | 2,218.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 2022-12-16 | 1,889.53 | 3,024.40 | 3,084.10 | 0.00 | - | 2 | 2 | 25.28% |
| NDX230120P14875000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,153.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
