Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C14725000 | 2022-05-10 3:49PM EDT | 2022-05-27 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP220603C14725000 | 2022-05-04 12:57PM EDT | 2022-06-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP220610C14725000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX220617C14725000 | 2022-05-11 1:25PM EDT | 2022-06-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX220715C14725000 | 2022-05-20 3:08PM EDT | 2022-07-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX220819C14725000 | 2022-05-26 12:02PM EDT | 2022-08-19 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX220916C14725000 | 2022-05-04 10:34AM EDT | 2022-09-16 | 223.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
NDX221118C14725000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 211.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX221216C14725000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 189.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX230120C14725000 | 2022-05-17 11:58AM EDT | 2023-01-20 | 325.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX230616C14725000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P14725000 | 2022-05-09 1:32PM EDT | 2022-05-27 | 2,428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP220603P14725000 | 2022-05-17 10:10AM EDT | 2022-06-03 | 2,298.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX220715P14725000 | 2022-04-18 11:57AM EDT | 2022-07-15 | 1,163.41 | 2,822.60 | 2,850.10 | 0.00 | - | 4 | 31 | 62.96% |
NDX220819P14725000 | 2022-04-18 11:31AM EDT | 2022-08-19 | 1,278.18 | 2,834.30 | 2,859.40 | 0.00 | - | 4 | 4 | 49.50% |
NDX220916P14725000 | 2022-04-12 11:19AM EDT | 2022-09-16 | 1,258.68 | 2,814.40 | 2,854.90 | 0.00 | - | 4 | 18 | 42.73% |
NDX221216P14725000 | 2022-04-28 11:27AM EDT | 2022-12-16 | 1,959.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX230120P14725000 | 2022-04-26 2:50PM EDT | 2023-01-20 | 2,038.40 | 2,543.20 | 2,622.50 | 0.00 | - | 1 | 2 | 21.37% |
NDX230616P14725000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 1,898.40 | 1,203.00 | 1,403.00 | 0.00 | - | - | 3 | 0.00% |