Mercados españoles abiertos en 1 hr 10 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.761,35 +156,51 (+0,59%) Dólar/Euro
1,0754 +0,0021 (+0,19%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.827,79 -999,87 (-3,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14725.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14725000 | 2022-05-10 3:49PM EDT | 2022-05-27 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220603C14725000 | 2022-05-04 12:57PM EDT | 2022-06-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220610C14725000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220617C14725000 | 2022-05-11 1:25PM EDT | 2022-06-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14725000 | 2022-05-20 3:08PM EDT | 2022-07-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C14725000 | 2022-05-26 12:02PM EDT | 2022-08-19 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220916C14725000 | 2022-05-04 10:34AM EDT | 2022-09-16 | 223.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDX221118C14725000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 211.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C14725000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 189.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C14725000 | 2022-05-17 11:58AM EDT | 2023-01-20 | 325.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616C14725000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14725000 | 2022-05-09 1:32PM EDT | 2022-05-27 | 2,428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P14725000 | 2022-05-17 10:10AM EDT | 2022-06-03 | 2,298.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P14725000 | 2022-04-18 11:57AM EDT | 2022-07-15 | 1,163.41 | 2,822.60 | 2,850.10 | 0.00 | - | 4 | 31 | 62.96% |
| NDX220819P14725000 | 2022-04-18 11:31AM EDT | 2022-08-19 | 1,278.18 | 2,834.30 | 2,859.40 | 0.00 | - | 4 | 4 | 49.50% |
| NDX220916P14725000 | 2022-04-12 11:19AM EDT | 2022-09-16 | 1,258.68 | 2,814.40 | 2,854.90 | 0.00 | - | 4 | 18 | 42.73% |
| NDX221216P14725000 | 2022-04-28 11:27AM EDT | 2022-12-16 | 1,959.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P14725000 | 2022-04-26 2:50PM EDT | 2023-01-20 | 2,038.40 | 2,543.20 | 2,622.50 | 0.00 | - | 1 | 2 | 21.37% |
| NDX230616P14725000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 1,898.40 | 1,203.00 | 1,403.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
