En el dinero
Mostrar:ListaOpción mixta Llamadas
11 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2023-12-11 | 1.10 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2023-12-12 | 2.40 | 0.00 | - | 3 | 4 |
789.70 | 0.00 | - | - | 1 | 2023-12-13 | 1.10 | -8.72 | -88.80% | 11 | 8 |
945.62 | 0.00 | - | - | 1 | 2023-12-14 | 2.57 | -1.18 | -31.47% | 1 | 2 |
1,331.64 | 0.00 | - | 2 | 142 | 2023-12-15 | 2.44 | -1.90 | -43.78% | 5 | 162 |
- | - | - | - | - | 2023-12-18 | 6.20 | 0.00 | - | 1 | 3 |
964.48 | 0.00 | - | - | 1 | 2023-12-19 | 4.46 | -48.12 | -91.52% | 2 | 4 |
1,267.37 | 0.00 | - | 1 | 3 | 2023-12-22 | 7.31 | -9.49 | -56.49% | 1 | 16 |
- | - | - | - | - | 2023-12-28 | 15.14 | 0.00 | - | 1 | 1 |
751.30 | 0.00 | - | 2 | 30 | 2023-12-29 | 13.70 | -3.08 | -18.36% | 6 | 100 |
- | - | - | - | - | 2024-01-02 | 28.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-01-05 | 36.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-01-10 | 46.88 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-01-12 | 54.42 | 0.00 | - | - | 2 |
954.10 | 0.00 | - | 4 | 24 | 2024-01-19 | 36.65 | -20.75 | -36.15% | 3 | 56 |
1,600.23 | +461.38 | +40.51% | 1 | 100 | 2024-02-16 | 110.00 | 0.00 | - | 3 | 83 |
1,631.80 | 0.00 | - | 1 | 104 | 2024-03-15 | 202.90 | 0.00 | - | 2 | 21 |
1,124.70 | 0.00 | - | 1 | 2 | 2024-03-28 | 181.45 | -245.80 | -57.53% | 1 | 4 |
1,727.73 | 0.00 | - | 1 | 0 | 2024-04-19 | 320.53 | 0.00 | - | 1 | 2 |
1,867.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 328.00 | 0.00 | - | 3 | 3 |
1,879.15 | 0.00 | - | 3 | 4 | 2024-06-21 | 511.10 | 0.00 | - | 50 | 60 |
- | - | - | - | - | 2024-07-19 | 848.60 | 0.00 | - | 3 | 3 |
1,936.50 | 0.00 | - | - | 1 | 2024-09-20 | 1,003.30 | 0.00 | - | 6 | 26 |
- | - | - | - | - | 2024-12-20 | 806.03 | 0.00 | - | - | 1 |
650.90 | 0.00 | - | 5 | 5 | 2025-12-19 | 974.87 | 0.00 | - | 1 | 2 |