Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.103,54 +737,78 (+1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14700.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 1.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-12-12 | 2.40 | 0.00 | - | 3 | 4 |
| 789.70 | 0.00 | - | - | 1 | 2023-12-13 | 1.10 | -8.72 | -88.80% | 11 | 8 |
| 945.62 | 0.00 | - | - | 1 | 2023-12-14 | 2.57 | -1.18 | -31.47% | 1 | 2 |
| 1,331.64 | 0.00 | - | 2 | 142 | 2023-12-15 | 2.44 | -1.90 | -43.78% | 5 | 162 |
| - | - | - | - | - | 2023-12-18 | 6.20 | 0.00 | - | 1 | 3 |
| 964.48 | 0.00 | - | - | 1 | 2023-12-19 | 4.46 | -48.12 | -91.52% | 2 | 4 |
| 1,267.37 | 0.00 | - | 1 | 3 | 2023-12-22 | 7.31 | -9.49 | -56.49% | 1 | 16 |
| - | - | - | - | - | 2023-12-28 | 15.14 | 0.00 | - | 1 | 1 |
| 751.30 | 0.00 | - | 2 | 30 | 2023-12-29 | 13.70 | -3.08 | -18.36% | 6 | 100 |
| - | - | - | - | - | 2024-01-02 | 28.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-01-05 | 36.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-01-10 | 46.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-12 | 54.42 | 0.00 | - | - | 2 |
| 954.10 | 0.00 | - | 4 | 24 | 2024-01-19 | 36.65 | -20.75 | -36.15% | 3 | 56 |
| 1,600.23 | +461.38 | +40.51% | 1 | 100 | 2024-02-16 | 110.00 | 0.00 | - | 3 | 83 |
| 1,631.80 | 0.00 | - | 1 | 104 | 2024-03-15 | 202.90 | 0.00 | - | 2 | 21 |
| 1,124.70 | 0.00 | - | 1 | 2 | 2024-03-28 | 181.45 | -245.80 | -57.53% | 1 | 4 |
| 1,727.73 | 0.00 | - | 1 | 0 | 2024-04-19 | 320.53 | 0.00 | - | 1 | 2 |
| 1,867.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 328.00 | 0.00 | - | 3 | 3 |
| 1,879.15 | 0.00 | - | 3 | 4 | 2024-06-21 | 511.10 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 2024-07-19 | 848.60 | 0.00 | - | 3 | 3 |
| 1,936.50 | 0.00 | - | - | 1 | 2024-09-20 | 1,003.30 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-12-20 | 806.03 | 0.00 | - | - | 1 |
| 650.90 | 0.00 | - | 5 | 5 | 2025-12-19 | 974.87 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.