Mercados españoles abiertos en 5 hrs 41 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.337,87 -673,46 (-2,49%) Dólar/Euro
1,1231 -0,0014 (-0,12%) Petróleo Brent
89,38 -0,58 (-0,64%) BTC-EUR
32.016,60 -1.155,02 (-3,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14700.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | -62.45 | -67.08% | 31 | 8 | 2022-01-28 | 365.65 | -318.59 | -46.56% | 9 | 31 |
| 63.40 | +63.40 | - | 31 | 27 | 2022-01-31 | 526.00 | -404.10 | -43.45% | 2 | 7 |
| - | - | - | - | - | 2022-02-02 | 696.33 | 0.00 | - | 12 | 12 |
| 170.25 | 0.00 | - | 4 | 5 | 2022-02-04 | 498.40 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2022-02-07 | 433.55 | 0.00 | - | 37 | 8 |
| - | - | - | - | - | 2022-02-09 | 536.22 | +536.22 | - | 4 | 0 |
| 276.82 | +276.82 | - | 1 | 1 | 2022-02-11 | 991.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-02-14 | 782.61 | +782.61 | - | 4 | 0 |
| - | - | - | - | - | 2022-02-16 | 556.63 | 0.00 | - | 2 | 2 |
| 323.80 | +88.10 | +37.38% | 1 | 8 | 2022-02-18 | 649.00 | +5.15 | +0.80% | 4 | 105 |
| 531.15 | 0.00 | - | 2 | 1 | 2022-02-22 | 501.60 | 0.00 | - | 6 | 6 |
| 357.00 | +357.00 | - | 49 | 0 | 2022-02-23 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-25 | 544.82 | 0.00 | - | 22 | 19 |
| - | - | - | - | - | 2022-03-04 | 179.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-11 | 420.33 | 0.00 | - | - | 1 |
| 316.73 | 0.00 | - | 3 | 92 | 2022-03-18 | 656.75 | 0.00 | - | 9 | 143 |
| 444.26 | 0.00 | - | 1 | 3 | 2022-04-14 | 1,092.82 | 0.00 | - | 20 | 21 |
| 881.14 | 0.00 | - | 1 | 81 | 2022-05-20 | 564.00 | 0.00 | - | 14 | 145 |
| 959.05 | 0.00 | - | 5 | 48 | 2022-06-17 | 815.43 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2022-07-15 | 724.08 | 0.00 | - | - | 15 |
| 941.99 | +941.99 | - | - | 1 | 2022-08-19 | - | - | - | - | - |
| 1,419.20 | 0.00 | - | - | 40 | 2022-09-16 | 1,346.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2022-11-18 | 1,221.52 | 0.00 | - | - | 1 |
| 664.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 1,485.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-06-16 | 1,887.40 | 0.00 | - | - | 3 |
| 2,304.64 | 0.00 | - | 1 | 7 | 2023-12-15 | 1,387.28 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
