Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C14625000 | 2022-05-02 9:32AM EDT | 2022-05-27 | 19.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NDXP220603C14625000 | 2022-05-16 9:56AM EDT | 2022-06-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NDXP220610C14625000 | 2022-05-06 1:07PM EDT | 2022-06-10 | 27.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NDX220617C14625000 | 2022-05-06 3:30PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP220624C14625000 | 2022-05-18 12:52PM EDT | 2022-06-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP220701C14625000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX220715C14625000 | 2022-05-26 2:09PM EDT | 2022-07-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDX220819C14625000 | 2022-04-25 11:57AM EDT | 2022-08-19 | 312.67 | 35.80 | 39.30 | 0.00 | - | 4 | 3 | 23.37% |
NDX220916C14625000 | 2022-05-09 11:26AM EDT | 2022-09-16 | 145.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX221021C14625000 | 2022-05-25 3:02PM EDT | 2022-10-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX221216C14625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 268.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX230120C14625000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 330.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P14625000 | 2022-05-09 1:32PM EDT | 2022-05-27 | 2,328.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX220617P14625000 | 2022-05-25 2:34PM EDT | 2022-06-17 | 2,679.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX220715P14625000 | 2022-04-07 11:13AM EDT | 2022-07-15 | 864.55 | 1,984.40 | 2,043.10 | 0.00 | - | 4 | 5 | 0.00% |
NDX220819P14625000 | 2022-05-25 10:33AM EDT | 2022-08-19 | 2,743.15 | 2,739.80 | 2,764.70 | 0.00 | - | 4 | 5 | 48.78% |
NDX220916P14625000 | 2022-04-20 12:38PM EDT | 2022-09-16 | 1,182.96 | 2,800.00 | 2,837.50 | 0.00 | - | 2 | 3 | 45.50% |
NDX221216P14625000 | 2022-04-27 3:12PM EDT | 2022-12-16 | 2,009.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX230616P14625000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 2,658.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |