Mercados españoles abiertos en 1 hr 15 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.761,07 +156,23 (+0,59%) Dólar/Euro
1,0757 +0,0024 (+0,23%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.742,21 -1.052,57 (-3,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14625.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14625000 | 2022-05-02 9:32AM EDT | 2022-05-27 | 19.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP220603C14625000 | 2022-05-16 9:56AM EDT | 2022-06-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220610C14625000 | 2022-05-06 1:07PM EDT | 2022-06-10 | 27.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDX220617C14625000 | 2022-05-06 3:30PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220624C14625000 | 2022-05-18 12:52PM EDT | 2022-06-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220701C14625000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220715C14625000 | 2022-05-26 2:09PM EDT | 2022-07-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220819C14625000 | 2022-04-25 11:57AM EDT | 2022-08-19 | 312.67 | 35.80 | 39.30 | 0.00 | - | 4 | 3 | 23.37% |
| NDX220916C14625000 | 2022-05-09 11:26AM EDT | 2022-09-16 | 145.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221021C14625000 | 2022-05-25 3:02PM EDT | 2022-10-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C14625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 268.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C14625000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 330.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14625000 | 2022-05-09 1:32PM EDT | 2022-05-27 | 2,328.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P14625000 | 2022-05-25 2:34PM EDT | 2022-06-17 | 2,679.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P14625000 | 2022-04-07 11:13AM EDT | 2022-07-15 | 864.55 | 1,984.40 | 2,043.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P14625000 | 2022-05-25 10:33AM EDT | 2022-08-19 | 2,743.15 | 2,739.80 | 2,764.70 | 0.00 | - | 4 | 5 | 48.78% |
| NDX220916P14625000 | 2022-04-20 12:38PM EDT | 2022-09-16 | 1,182.96 | 2,800.00 | 2,837.50 | 0.00 | - | 2 | 3 | 45.50% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 2022-12-16 | 2,009.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616P14625000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 2,658.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
