Mercados españoles cerrados
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0835 -0,0050 (-0,46%) Petróleo Brent
78,13 +0,10 (+0,13%) Bitcoin EUR
38.718,32 +1.747,87 (+4,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14600.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.96 | -70.94 | -5.53% | 3 | 5 | 2023-12-04 | 0.05 | -5.15 | -99.04% | 75 | 4 |
| 1,470.34 | 0.00 | - | 1 | 1 | 2023-12-05 | 0.39 | +0.02 | +5.41% | 3 | 11 |
| - | - | - | - | - | 2023-12-06 | 0.74 | -73.31 | -99.00% | 1 | 2 |
| - | - | - | - | - | 2023-12-07 | 1.20 | 0.00 | - | 2 | 4 |
| 1,214.17 | -253.49 | -17.27% | 1 | 5 | 2023-12-08 | 2.20 | -0.40 | -15.38% | 4 | 112 |
| - | - | - | - | - | 2023-12-11 | 22.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-12 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-14 | 8.00 | -6.00 | -42.86% | 2 | 3 |
| 1,234.15 | -158.77 | -11.40% | 1 | 160 | 2023-12-15 | 9.45 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 2023-12-20 | 16.65 | +7.23 | +76.75% | 121 | 321 |
| 924.47 | 0.00 | - | - | 1 | 2023-12-22 | 19.65 | 0.00 | - | 1 | 12 |
| 1,367.86 | 0.00 | - | 1 | 102 | 2023-12-29 | 27.30 | +8.12 | +42.34% | 22 | 22 |
| - | - | - | - | - | 2024-01-02 | 25.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-03 | 31.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 29.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-01-12 | 47.43 | 0.00 | - | - | 3 |
| 1,176.00 | 0.00 | - | 1 | 26 | 2024-01-19 | 72.90 | +18.80 | +34.75% | 1 | 33 |
| 1,208.42 | 0.00 | - | 68 | 50 | 2024-02-16 | 124.80 | 0.00 | - | 3 | 12 |
| 1,431.02 | 0.00 | - | 3 | 70 | 2024-03-15 | 188.70 | 0.00 | - | 1 | 30 |
| 1,107.40 | 0.00 | - | - | 2 | 2024-03-28 | 216.70 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-04-19 | 220.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-17 | 288.50 | 0.00 | - | - | 25 |
| 1,836.70 | 0.00 | - | 2 | 3 | 2024-06-21 | 617.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 518.90 | 0.00 | - | 4 | 4 |
| 1,612.50 | 0.00 | - | 100 | 102 | 2024-09-20 | 876.20 | 0.00 | - | 3 | 9 |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 1,743.09 | 0.00 | - | - | 7 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 1,580.00 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. Todos los derechos reservados.