^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14600.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | -2.31 | -5.39% | 30 | 32 | 2023-06-05 | - | - | - | - | - |
| 63.50 | +11.32 | +21.69% | 13 | 7 | 2023-06-06 | - | - | - | - | - |
| 96.85 | +31.15 | +47.41% | 11 | 34 | 2023-06-07 | - | - | - | - | - |
| 98.40 | +2.65 | +2.77% | 2 | 6 | 2023-06-08 | - | - | - | - | - |
| 127.88 | +37.89 | +42.10% | 85 | 66 | 2023-06-09 | - | - | - | - | - |
| 147.80 | +48.20 | +48.39% | 1 | 29 | 2023-06-12 | - | - | - | - | - |
| 86.55 | 0.00 | - | 2 | 1 | 2023-06-13 | - | - | - | - | - |
| 170.45 | +62.97 | +58.59% | 2 | 6 | 2023-06-14 | - | - | - | - | - |
| 206.00 | +50.00 | +32.05% | 86 | 183 | 2023-06-16 | 218.25 | -78.16 | -26.37% | 2 | 3 |
| 219.85 | +40.92 | +22.87% | 2 | 59 | 2023-06-20 | - | - | - | - | - |
| 205.40 | 0.00 | - | 1 | 11 | 2023-06-21 | - | - | - | - | - |
| 244.65 | +49.45 | +25.33% | 4 | 29 | 2023-06-23 | - | - | - | - | - |
| 21.30 | 0.00 | - | 7 | 11 | 2023-06-26 | - | - | - | - | - |
| 233.47 | 0.00 | - | 1 | 4 | 2023-06-27 | - | - | - | - | - |
| 300.55 | +107.75 | +55.89% | 6 | 25 | 2023-06-30 | 464.58 | 0.00 | - | 2 | 3 |
| 224.35 | 0.00 | - | 1 | 9 | 2023-07-07 | - | - | - | - | - |
| 405.62 | +110.97 | +37.66% | 11 | 108 | 2023-07-21 | 356.55 | -73.25 | -17.04% | 26 | 63 |
| 521.75 | 0.00 | - | 1 | 11 | 2023-08-18 | 563.00 | 0.00 | - | 4 | 6 |
| 690.30 | +340.10 | +97.12% | 50 | 26 | 2023-09-15 | 538.20 | -153.75 | -22.22% | 11 | 33 |
| 221.60 | 0.00 | - | 2 | 7 | 2023-09-29 | 914.96 | 0.00 | - | 11 | 13 |
| 273.45 | 0.00 | - | - | 2 | 2023-10-20 | 1,088.80 | 0.00 | - | 1 | 3 |
| 918.80 | 0.00 | - | 1 | 51 | 2023-12-15 | 801.00 | 0.00 | - | 34 | 38 |
| 1,255.93 | 0.00 | - | 2 | 6 | 2024-03-15 | - | - | - | - | - |
| 372.00 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 1,743.09 | 0.00 | - | - | 7 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 1,580.00 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. Todos los derechos reservados.