En el dinero
Mostrar:ListaOpción mixta Llamadas
4 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1,211.96 | -70.94 | -5.53% | 3 | 5 | 2023-12-04 | 0.05 | -5.15 | -99.04% | 75 | 4 |
1,470.34 | 0.00 | - | 1 | 1 | 2023-12-05 | 0.39 | +0.02 | +5.41% | 3 | 11 |
- | - | - | - | - | 2023-12-06 | 0.74 | -73.31 | -99.00% | 1 | 2 |
- | - | - | - | - | 2023-12-07 | 1.20 | 0.00 | - | 2 | 4 |
1,214.17 | -253.49 | -17.27% | 1 | 5 | 2023-12-08 | 2.20 | -0.40 | -15.38% | 4 | 112 |
- | - | - | - | - | 2023-12-11 | 22.88 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-12-12 | 10.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-12-14 | 8.00 | -6.00 | -42.86% | 2 | 3 |
1,234.15 | -158.77 | -11.40% | 1 | 160 | 2023-12-15 | 9.45 | 0.00 | - | 2 | 145 |
- | - | - | - | - | 2023-12-20 | 16.65 | +7.23 | +76.75% | 121 | 321 |
924.47 | 0.00 | - | - | 1 | 2023-12-22 | 19.65 | 0.00 | - | 1 | 12 |
1,367.86 | 0.00 | - | 1 | 102 | 2023-12-29 | 27.30 | +8.12 | +42.34% | 22 | 22 |
- | - | - | - | - | 2024-01-02 | 25.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-01-03 | 31.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-01-05 | 29.55 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-01-12 | 47.43 | 0.00 | - | - | 3 |
1,176.00 | 0.00 | - | 1 | 26 | 2024-01-19 | 72.90 | +18.80 | +34.75% | 1 | 33 |
1,208.42 | 0.00 | - | 68 | 50 | 2024-02-16 | 124.80 | 0.00 | - | 3 | 12 |
1,431.02 | 0.00 | - | 3 | 70 | 2024-03-15 | 188.70 | 0.00 | - | 1 | 30 |
1,107.40 | 0.00 | - | - | 2 | 2024-03-28 | 216.70 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 2024-04-19 | 220.20 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-05-17 | 288.50 | 0.00 | - | - | 25 |
1,836.70 | 0.00 | - | 2 | 3 | 2024-06-21 | 617.00 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-07-19 | 518.90 | 0.00 | - | 4 | 4 |
1,612.50 | 0.00 | - | 100 | 102 | 2024-09-20 | 876.20 | 0.00 | - | 3 | 9 |
1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 1,743.09 | 0.00 | - | - | 7 |
973.90 | 0.00 | - | - | 30 | 2025-12-19 | 1,580.00 | 0.00 | - | 1 | 31 |