Mercados españoles abiertos en 5 hrs 47 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.452,88 -558,45 (-2,07%) Dólar/Euro
1,1233 -0,0011 (-0,10%) Petróleo Brent
89,52 -0,44 (-0,49%) BTC-EUR
31.981,37 -1.148,68 (-3,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14600.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | -36.19 | -51.09% | 114 | 25 | 2022-01-28 | 495.00 | +14.72 | +3.06% | 8 | 22 |
| 132.95 | -60.24 | -31.18% | 2 | 14 | 2022-01-31 | 518.35 | 0.00 | - | 33 | 28 |
| 157.75 | 0.00 | - | 2 | 3 | 2022-02-02 | 613.40 | +321.10 | +109.85% | 10 | 14 |
| 138.90 | -101.40 | -42.20% | 50 | 6 | 2022-02-04 | 589.22 | 0.00 | - | 2 | 63 |
| 151.32 | -69.18 | -31.37% | 4 | 8 | 2022-02-07 | 425.00 | 0.00 | - | 26 | 24 |
| 173.64 | +173.64 | - | 2 | 0 | 2022-02-09 | - | - | - | - | - |
| 205.16 | +205.16 | - | - | 1 | 2022-02-11 | 201.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-14 | 332.70 | 0.00 | - | 2 | 1 |
| 396.80 | +396.80 | - | 2 | 0 | 2022-02-16 | - | - | - | - | - |
| 230.00 | -95.40 | -29.32% | 7 | 75 | 2022-02-18 | 769.35 | 0.00 | - | 1 | 24 |
| 593.05 | 0.00 | - | 3 | 2 | 2022-02-22 | 657.92 | +224.52 | +51.80% | 2 | 1 |
| 355.50 | +355.50 | - | - | 10 | 2022-02-23 | - | - | - | - | - |
| 1,414.93 | 0.00 | - | - | 1 | 2022-02-25 | 696.43 | 0.00 | - | 13 | 18 |
| 355.50 | +355.50 | - | - | 3 | 2022-02-28 | 564.30 | +564.30 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-04 | 582.00 | 0.00 | - | 4 | 6 |
| 587.40 | 0.00 | - | 1 | 1 | 2022-03-11 | 790.05 | 0.00 | - | 1 | 2 |
| 412.70 | 0.00 | - | 7 | 13 | 2022-03-18 | 670.00 | 0.00 | - | 4 | 27 |
| 716.40 | +234.85 | +48.77% | 1 | 1 | 2022-04-14 | 798.00 | +120.55 | +17.79% | 2 | 1 |
| 1,077.50 | 0.00 | - | - | 1 | 2022-05-20 | 1,205.00 | 0.00 | - | 35 | 15 |
| 1,350.58 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,048.19 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2022-07-15 | 1,294.48 | +1,294.48 | - | - | 2 |
| 2,545.31 | 0.00 | - | 2 | 1 | 2022-08-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 1,107.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-11-18 | 1,183.92 | 0.00 | - | - | 1 |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 1,780.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-06-16 | 1,181.20 | 0.00 | - | - | 1 |
| 2,268.25 | 0.00 | - | - | 2 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
