Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14600.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C146000002022-05-06 9:35AM EDT2022-05-3114.910.000.300.00-3645.68%
NDXP220601C146000002022-05-06 9:37AM EDT2022-06-0115.470.000.450.00-6942.40%
NDXP220603C146000002022-05-26 9:54AM EDT2022-06-030.330.000.650.00-52237.13%
NDXP220606C146000002022-05-06 9:35AM EDT2022-06-0620.950.100.800.00-2231.72%
NDXP220608C146000002022-05-11 12:02PM EDT2022-06-088.150.351.000.00-3329.64%
NDXP220610C146000002022-05-27 3:36PM EDT2022-06-100.850.801.50-5.43-86.46%3928.70%
NDX220617C146000002022-05-25 1:09PM EDT2022-06-172.463.104.100.00-225126.56%
NDXP220624C146000002022-05-11 1:39PM EDT2022-06-2417.407.508.700.00-1425.70%
NDXP220701C146000002022-05-16 12:11AM EDT2022-07-0125.6014.3016.300.00--225.60%
NDX220715C146000002022-05-20 12:10PM EDT2022-07-1516.6229.2031.100.00-516524.61%
NDX220819C146000002022-05-27 9:41AM EDT2022-08-1974.7989.4095.50-164.84-68.79%1724.94%
NDX220916C146000002022-05-16 9:31AM EDT2022-09-16127.00144.20150.000.00-11024.90%
NDX221021C146000002022-05-27 4:01PM EDT2022-10-21217.90218.40228.20+62.08+39.84%12025.30%
NDX221118C146000002022-05-26 12:37PM EDT2022-11-18202.25277.00292.800.00-1525.63%
NDX221216C146000002022-05-06 2:44PM EDT2022-12-16390.20334.10348.800.00-32925.65%
NDX230120C146000002022-05-12 9:51AM EDT2023-01-20257.17399.40414.000.00-211925.61%
NDX230217C146000002022-05-11 2:36PM EDT2023-02-17361.90444.60486.000.00-7426.16%
NDX231215C146000002021-11-10 8:00AM EDT2023-12-152,268.253,222.003,422.000.00--263.84%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P146000002022-04-11 9:48AM EDT2022-06-03779.062,312.602,372.700.00-10151.07%
NDXP220615P146000002022-05-19 10:20AM EDT2022-06-152,615.001,894.601,924.200.00--129.25%
NDX220617P146000002022-05-12 1:11PM EDT2022-06-172,731.551,899.401,917.600.00-2480.00%
NDX220715P146000002022-05-12 1:11PM EDT2022-07-152,737.091,910.201,938.400.00-17722.49%
NDX220819P146000002022-04-26 3:26PM EDT2022-08-191,735.002,359.202,394.900.00-14046.12%
NDX220916P146000002022-04-12 12:19PM EDT2022-09-161,192.302,701.902,741.000.00-22452.71%
NDX221021P146000002022-04-22 11:27AM EDT2022-10-211,512.822,776.102,833.800.00-4349.69%
NDX221118P146000002022-04-12 3:16PM EDT2022-11-181,489.572,715.702,812.700.00-2144.91%
NDX221216P146000002022-04-05 2:51PM EDT2022-12-161,107.652,030.602,068.300.00-41818.52%
NDX230120P146000002022-04-01 12:20PM EDT2023-01-201,218.262,019.202,187.400.00-1121.24%
NDX230616P146000002022-05-10 9:58AM EDT2023-06-162,500.002,183.002,383.000.00-3121.30%
NDX231215P146000002021-11-22 12:45PM EDT2023-12-151,354.721,401.001,601.000.00-120.00%