Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.694,84+0,60 (+0,00%)
A partir del 03:52PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14600.00
Llamadaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230922C146000002023-09-22 10:08AM EDT2023-09-22183.35164.60179.10-761.30-80.59%2441.21%
NDXP230929C146000002023-09-21 2:37PM EDT2023-09-29263.28270.90276.90-19.72-6.97%62726.16%
NDXP231006C146000002023-09-22 1:42PM EDT2023-10-06330.10337.90343.80-0.40-0.12%2324.81%
NDXP231013C146000002023-09-21 10:10AM EDT2023-10-13448.85399.10404.700.00-3324.76%
NDX231020C146000002023-09-21 3:55PM EDT2023-10-20429.38447.10452.600.00-303524.49%
NDX231117C146000002023-09-22 2:02PM EDT2023-11-17609.20615.00621.80-18.00-2.87%701424.82%
NDX231215C146000002023-09-22 12:53PM EDT2023-12-15805.77757.10764.40-129.31-13.83%25025.40%
NDXP231229C146000002023-09-22 2:02PM EDT2023-12-29821.24823.80835.20-12.76-1.53%281725.87%
NDX240216C146000002023-08-11 10:42AM EDT2024-02-161,429.471,459.901,484.100.00--138.69%
NDX240315C146000002023-09-21 10:30AM EDT2024-03-151,174.651,135.101,144.900.00-11727.06%
NDX240621C146000002023-06-28 1:33PM EDT2024-06-211,836.702,310.002,350.700.00-2345.78%
NDX241220C146000002023-05-23 12:51PM EDT2024-12-201,495.602,318.002,502.000.00-52137.85%
NDX251219C146000002023-01-19 12:26PM EDT2025-12-19973.901,273.501,823.500.00--3020.34%
Ventaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230922P146000002023-09-22 3:30PM EDT2023-09-220.050.000.20-32.96-99.85%3631985.58%
NDXP230925P146000002023-09-22 3:25PM EDT2023-09-2514.6018.4019.40-42.10-74.25%72338.85%
NDXP230927P146000002023-09-22 3:34PM EDT2023-09-2755.6859.1060.50-52.38-48.47%4713.47%
NDXP230928P146000002023-09-18 11:34AM EDT2023-09-2826.3573.6074.900.00-2314.36%
NDXP230929P146000002023-09-22 2:41PM EDT2023-09-29111.3889.1090.50-18.50-14.24%117715.32%
NDXP231003P146000002023-09-21 3:58PM EDT2023-10-03159.08115.50118.800.00-3315.27%
NDXP231004P146000002023-09-13 11:28AM EDT2023-10-0445.70125.80129.000.00-2215.62%
NDXP231005P146000002023-09-14 9:32AM EDT2023-10-0545.60134.20137.400.00-1115.81%
NDXP231006P146000002023-09-22 3:16PM EDT2023-10-06137.70147.50148.20+1.20+0.88%32116.20%
NDXP231010P146000002023-09-14 3:07PM EDT2023-10-1042.90164.40168.500.00-1115.95%
NDXP231011P146000002023-09-21 9:55AM EDT2023-10-11189.04174.40178.200.00-2316.26%
NDXP231013P146000002023-09-22 2:56PM EDT2023-10-13209.90191.40194.60+19.90+10.47%31516.67%
NDXP231016P146000002023-09-21 1:01PM EDT2023-10-16208.09200.40204.500.00-1216.29%
NDX231020P146000002023-09-22 11:56AM EDT2023-10-20201.48221.60224.40-33.98-14.43%1214016.35%
NDX231117P146000002023-09-22 3:24PM EDT2023-11-17331.09340.80344.40-5.88-1.74%5810516.90%
NDX231215P146000002023-09-06 9:45AM EDT2023-12-15286.10424.30427.700.00-15516.81%
NDXP231229P146000002023-09-22 11:16AM EDT2023-12-29441.95456.50464.50-34.39-7.22%12816.79%
NDX240216P146000002023-08-18 10:06AM EDT2024-02-16760.00428.50437.000.00-1112.99%
NDX240315P146000002023-09-13 12:27PM EDT2024-03-15442.60623.50629.200.00-2816.67%
NDXP240328P146000002023-09-22 11:57AM EDT2024-03-28635.10647.20658.50+95.40+17.68%9816.78%
NDX240621P146000002023-09-19 10:10AM EDT2024-06-21671.50781.00787.400.00-21116.50%
NDX240920P146000002023-09-22 12:10PM EDT2024-09-20876.20856.40926.70+90.30+11.49%3916.69%
NDX241220P146000002023-05-10 12:08PM EDT2024-12-201,743.091,104.001,189.300.00--718.98%
NDX251219P146000002023-05-25 9:54AM EDT2025-12-191,580.001,204.001,404.000.00-13116.63%