Mercados españoles abiertos en 4 hrs 41 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1292 -0,0026 (-0,23%) Petróleo Brent
71,35 +1,47 (+2,10%) BTC-EUR
43.396,96 -422,04 (-0,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14600.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206C14600000 | 2021-12-03 3:34PM EST | 2021-12-06 | 1,046.35 | 1,081.40 | 1,101.40 | -815.65 | -43.81% | 2 | 2 | 0.00% |
| NDXP211215C14600000 | 2021-11-10 2:11PM EST | 2021-12-15 | 1,509.20 | 1,171.30 | 1,188.20 | 0.00 | - | - | 1 | 41.54% |
| NDX211217C14600000 | 2021-11-10 2:11PM EST | 2021-12-17 | 1,516.55 | 1,190.10 | 1,206.90 | 0.00 | - | 2 | 39 | 40.82% |
| NDXP220114C14600000 | 2021-12-01 3:56PM EST | 2022-01-14 | 1,568.52 | 1,387.60 | 1,405.80 | +1,568.52 | - | - | 1 | 35.84% |
| NDX220121C14600000 | 2021-10-04 12:03PM EST | 2022-01-21 | 631.95 | 1,973.80 | 1,989.50 | 0.00 | - | 2 | 4 | 62.54% |
| NDX220318C14600000 | 2021-11-23 9:42AM EST | 2022-03-18 | 2,091.00 | 1,671.90 | 1,694.30 | 0.00 | - | 1 | 4 | 32.60% |
| NDX220520C14600000 | 2021-11-10 6:58AM EST | 2022-05-20 | 1,077.50 | 2,057.40 | 2,085.30 | 0.00 | - | - | 1 | 35.96% |
| NDX220617C14600000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,350.58 | 2,132.60 | 2,159.80 | 0.00 | - | 1 | 3 | 35.04% |
| NDX220819C14600000 | 2021-12-03 2:47PM EST | 2022-08-19 | 2,068.65 | 2,100.20 | 2,139.80 | +2,068.65 | - | 1 | 0 | 30.03% |
| NDX221216C14600000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,227.00 | 1,905.80 | 1,984.70 | 0.00 | - | 1 | 18 | 22.15% |
| NDX231215C14600000 | 2021-08-25 4:30PM EST | 2023-12-15 | 2,268.25 | 2,199.50 | 2,749.50 | 0.00 | - | - | 2 | 25.07% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14600000 | 2021-12-03 3:37PM EST | 2021-12-06 | 6.63 | 2.90 | 5.10 | -0.12 | -1.78% | 32 | 12 | 68.35% |
| NDXP211208P14600000 | 2021-12-03 11:25AM EST | 2021-12-08 | 30.00 | 23.10 | 27.20 | +30.00 | - | 1 | 0 | 55.84% |
| NDXP211210P14600000 | 2021-12-03 2:37PM EST | 2021-12-10 | 76.40 | 45.60 | 50.00 | +61.15 | +400.98% | 3 | 40 | 51.04% |
| NDXP211213P14600000 | 2021-12-03 1:24PM EST | 2021-12-13 | 69.53 | 61.40 | 66.30 | +69.53 | - | 1 | 0 | 44.45% |
| NDXP211215P14600000 | 2021-12-03 11:05AM EST | 2021-12-15 | 96.83 | 91.20 | 96.10 | +96.83 | - | 10 | 3 | 44.92% |
| NDX211217P14600000 | 2021-12-03 2:12PM EST | 2021-12-17 | 143.60 | 109.50 | 115.90 | +64.00 | +80.40% | 11 | 96 | 43.86% |
| NDXP211223P14600000 | 2021-12-03 2:11PM EST | 2021-12-23 | 200.97 | 161.90 | 169.00 | +91.37 | +83.37% | 2 | 28 | 41.53% |
| NDXP211231P14600000 | 2021-12-03 11:49AM EST | 2021-12-31 | 227.09 | 209.80 | 216.30 | +150.29 | +195.69% | 8 | 11 | 38.46% |
| NDXP220103P14600000 | 2021-12-03 11:01AM EST | 2022-01-03 | 209.25 | 214.60 | 231.70 | +209.25 | - | 1 | 0 | 37.58% |
| NDXP220107P14600000 | 2021-11-26 12:34PM EST | 2022-01-07 | 160.20 | 253.80 | 262.10 | 0.00 | - | 2 | 4 | 37.33% |
| NDXP220114P14600000 | 2021-12-01 3:56PM EST | 2022-01-14 | 227.45 | 292.20 | 307.50 | +227.45 | - | - | 2 | 36.68% |
| NDX220121P14600000 | 2021-12-03 9:31AM EST | 2022-01-21 | 208.35 | 323.70 | 333.60 | -26.85 | -11.42% | 1 | 192 | 35.27% |
| NDXP220128P14600000 | 2021-12-03 2:26PM EST | 2022-01-28 | 406.07 | 365.00 | 383.00 | +406.07 | - | 2 | - | 35.40% |
| NDX220218P14600000 | 2021-09-20 10:09AM EST | 2022-02-18 | 732.00 | 446.90 | 453.30 | 0.00 | - | 15 | 3 | 32.97% |
| NDX220318P14600000 | 2021-08-20 8:58AM EST | 2022-03-18 | 834.11 | 664.40 | 710.80 | 0.00 | - | 10 | 19 | 36.97% |
| NDX220414P14600000 | 2021-08-30 11:02AM EST | 2022-04-14 | 677.45 | 913.20 | 949.60 | 0.00 | - | - | 1 | 39.96% |
| NDX220617P14600000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,048.19 | 704.40 | 724.30 | 0.00 | - | 10 | 17 | 27.27% |
| NDX220916P14600000 | 2021-08-26 9:24AM EST | 2022-09-16 | 1,107.27 | 1,060.60 | 1,100.90 | 0.00 | - | - | 3 | 29.98% |
| NDX221216P14600000 | 2021-10-14 10:02AM EST | 2022-12-16 | 1,322.00 | 941.50 | 976.60 | 0.00 | - | 1 | 10 | 23.97% |
| NDX231215P14600000 | 2021-11-22 11:45AM EST | 2023-12-15 | 1,354.72 | 1,673.00 | 1,963.10 | 0.00 | - | 1 | 2 | 29.04% |
© 2021 Yahoo. Todos los derechos reservados.
