Mercados españoles abiertos en 4 hrs 41 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14600.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206C146000002021-12-03 3:34PM EST2021-12-061,046.351,081.401,101.40-815.65-43.81%220.00%
NDXP211215C146000002021-11-10 2:11PM EST2021-12-151,509.201,171.301,188.200.00--141.54%
NDX211217C146000002021-11-10 2:11PM EST2021-12-171,516.551,190.101,206.900.00-23940.82%
NDXP220114C146000002021-12-01 3:56PM EST2022-01-141,568.521,387.601,405.80+1,568.52--135.84%
NDX220121C146000002021-10-04 12:03PM EST2022-01-21631.951,973.801,989.500.00-2462.54%
NDX220318C146000002021-11-23 9:42AM EST2022-03-182,091.001,671.901,694.300.00-1432.60%
NDX220520C146000002021-11-10 6:58AM EST2022-05-201,077.502,057.402,085.300.00--135.96%
NDX220617C146000002021-11-10 6:59AM EST2022-06-171,350.582,132.602,159.800.00-1335.04%
NDX220819C146000002021-12-03 2:47PM EST2022-08-192,068.652,100.202,139.80+2,068.65-1030.03%
NDX221216C146000002021-08-25 4:29PM EST2022-12-161,227.001,905.801,984.700.00-11822.15%
NDX231215C146000002021-08-25 4:30PM EST2023-12-152,268.252,199.502,749.500.00--225.07%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P146000002021-12-03 3:37PM EST2021-12-066.632.905.10-0.12-1.78%321268.35%
NDXP211208P146000002021-12-03 11:25AM EST2021-12-0830.0023.1027.20+30.00-1055.84%
NDXP211210P146000002021-12-03 2:37PM EST2021-12-1076.4045.6050.00+61.15+400.98%34051.04%
NDXP211213P146000002021-12-03 1:24PM EST2021-12-1369.5361.4066.30+69.53-1044.45%
NDXP211215P146000002021-12-03 11:05AM EST2021-12-1596.8391.2096.10+96.83-10344.92%
NDX211217P146000002021-12-03 2:12PM EST2021-12-17143.60109.50115.90+64.00+80.40%119643.86%
NDXP211223P146000002021-12-03 2:11PM EST2021-12-23200.97161.90169.00+91.37+83.37%22841.53%
NDXP211231P146000002021-12-03 11:49AM EST2021-12-31227.09209.80216.30+150.29+195.69%81138.46%
NDXP220103P146000002021-12-03 11:01AM EST2022-01-03209.25214.60231.70+209.25-1037.58%
NDXP220107P146000002021-11-26 12:34PM EST2022-01-07160.20253.80262.100.00-2437.33%
NDXP220114P146000002021-12-01 3:56PM EST2022-01-14227.45292.20307.50+227.45--236.68%
NDX220121P146000002021-12-03 9:31AM EST2022-01-21208.35323.70333.60-26.85-11.42%119235.27%
NDXP220128P146000002021-12-03 2:26PM EST2022-01-28406.07365.00383.00+406.07-2-35.40%
NDX220218P146000002021-09-20 10:09AM EST2022-02-18732.00446.90453.300.00-15332.97%
NDX220318P146000002021-08-20 8:58AM EST2022-03-18834.11664.40710.800.00-101936.97%
NDX220414P146000002021-08-30 11:02AM EST2022-04-14677.45913.20949.600.00--139.96%
NDX220617P146000002021-11-10 6:59AM EST2022-06-171,048.19704.40724.300.00-101727.27%
NDX220916P146000002021-08-26 9:24AM EST2022-09-161,107.271,060.601,100.900.00--329.98%
NDX221216P146000002021-10-14 10:02AM EST2022-12-161,322.00941.50976.600.00-11023.97%
NDX231215P146000002021-11-22 11:45AM EST2023-12-151,354.721,673.001,963.100.00-1229.04%