Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.016,44 -354,26 (-1,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14600.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C14600000 | 2022-05-06 9:35AM EDT | 2022-05-31 | 14.91 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 45.68% |
| NDXP220601C14600000 | 2022-05-06 9:37AM EDT | 2022-06-01 | 15.47 | 0.00 | 0.45 | 0.00 | - | 6 | 9 | 42.40% |
| NDXP220603C14600000 | 2022-05-26 9:54AM EDT | 2022-06-03 | 0.33 | 0.00 | 0.65 | 0.00 | - | 5 | 22 | 37.13% |
| NDXP220606C14600000 | 2022-05-06 9:35AM EDT | 2022-06-06 | 20.95 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 31.72% |
| NDXP220608C14600000 | 2022-05-11 12:02PM EDT | 2022-06-08 | 8.15 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 29.64% |
| NDXP220610C14600000 | 2022-05-27 3:36PM EDT | 2022-06-10 | 0.85 | 0.80 | 1.50 | -5.43 | -86.46% | 3 | 9 | 28.70% |
| NDX220617C14600000 | 2022-05-25 1:09PM EDT | 2022-06-17 | 2.46 | 3.10 | 4.10 | 0.00 | - | 2 | 251 | 26.56% |
| NDXP220624C14600000 | 2022-05-11 1:39PM EDT | 2022-06-24 | 17.40 | 7.50 | 8.70 | 0.00 | - | 1 | 4 | 25.70% |
| NDXP220701C14600000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 25.60 | 14.30 | 16.30 | 0.00 | - | - | 2 | 25.60% |
| NDX220715C14600000 | 2022-05-20 12:10PM EDT | 2022-07-15 | 16.62 | 29.20 | 31.10 | 0.00 | - | 5 | 165 | 24.61% |
| NDX220819C14600000 | 2022-05-27 9:41AM EDT | 2022-08-19 | 74.79 | 89.40 | 95.50 | -164.84 | -68.79% | 1 | 7 | 24.94% |
| NDX220916C14600000 | 2022-05-16 9:31AM EDT | 2022-09-16 | 127.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 24.90% |
| NDX221021C14600000 | 2022-05-27 4:01PM EDT | 2022-10-21 | 217.90 | 218.40 | 228.20 | +62.08 | +39.84% | 1 | 20 | 25.30% |
| NDX221118C14600000 | 2022-05-26 12:37PM EDT | 2022-11-18 | 202.25 | 277.00 | 292.80 | 0.00 | - | 1 | 5 | 25.63% |
| NDX221216C14600000 | 2022-05-06 2:44PM EDT | 2022-12-16 | 390.20 | 334.10 | 348.80 | 0.00 | - | 3 | 29 | 25.65% |
| NDX230120C14600000 | 2022-05-12 9:51AM EDT | 2023-01-20 | 257.17 | 399.40 | 414.00 | 0.00 | - | 2 | 119 | 25.61% |
| NDX230217C14600000 | 2022-05-11 2:36PM EDT | 2023-02-17 | 361.90 | 444.60 | 486.00 | 0.00 | - | 7 | 4 | 26.16% |
| NDX231215C14600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,268.25 | 3,222.00 | 3,422.00 | 0.00 | - | - | 2 | 63.84% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14600000 | 2022-04-11 9:48AM EDT | 2022-06-03 | 779.06 | 2,312.60 | 2,372.70 | 0.00 | - | 1 | 0 | 151.07% |
| NDXP220615P14600000 | 2022-05-19 10:20AM EDT | 2022-06-15 | 2,615.00 | 1,894.60 | 1,924.20 | 0.00 | - | - | 1 | 29.25% |
| NDX220617P14600000 | 2022-05-12 1:11PM EDT | 2022-06-17 | 2,731.55 | 1,899.40 | 1,917.60 | 0.00 | - | 2 | 48 | 0.00% |
| NDX220715P14600000 | 2022-05-12 1:11PM EDT | 2022-07-15 | 2,737.09 | 1,910.20 | 1,938.40 | 0.00 | - | 1 | 77 | 22.49% |
| NDX220819P14600000 | 2022-04-26 3:26PM EDT | 2022-08-19 | 1,735.00 | 2,359.20 | 2,394.90 | 0.00 | - | 1 | 40 | 46.12% |
| NDX220916P14600000 | 2022-04-12 12:19PM EDT | 2022-09-16 | 1,192.30 | 2,701.90 | 2,741.00 | 0.00 | - | 2 | 24 | 52.71% |
| NDX221021P14600000 | 2022-04-22 11:27AM EDT | 2022-10-21 | 1,512.82 | 2,776.10 | 2,833.80 | 0.00 | - | 4 | 3 | 49.69% |
| NDX221118P14600000 | 2022-04-12 3:16PM EDT | 2022-11-18 | 1,489.57 | 2,715.70 | 2,812.70 | 0.00 | - | 2 | 1 | 44.91% |
| NDX221216P14600000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 18.52% |
| NDX230120P14600000 | 2022-04-01 12:20PM EDT | 2023-01-20 | 1,218.26 | 2,019.20 | 2,187.40 | 0.00 | - | 1 | 1 | 21.24% |
| NDX230616P14600000 | 2022-05-10 9:58AM EDT | 2023-06-16 | 2,500.00 | 2,183.00 | 2,383.00 | 0.00 | - | 3 | 1 | 21.30% |
| NDX231215P14600000 | 2021-11-22 12:45PM EDT | 2023-12-15 | 1,354.72 | 1,401.00 | 1,601.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
