Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0650 -0,0012 (-0,1171%) Petróleo Brent
93,67 +0,37 (+0,40%) Oro
1.944,80 +5,20 (+0,27%) BTC-EUR
24.949,03 -31,85 (-0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:14600.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922C14600000 | 2023-09-22 10:08AM EDT | 2023-09-22 | 183.35 | 164.60 | 179.10 | -761.30 | -80.59% | 2 | 4 | 41.21% |
| NDXP230929C14600000 | 2023-09-21 2:37PM EDT | 2023-09-29 | 263.28 | 270.90 | 276.90 | -19.72 | -6.97% | 6 | 27 | 26.16% |
| NDXP231006C14600000 | 2023-09-22 1:42PM EDT | 2023-10-06 | 330.10 | 337.90 | 343.80 | -0.40 | -0.12% | 2 | 3 | 24.81% |
| NDXP231013C14600000 | 2023-09-21 10:10AM EDT | 2023-10-13 | 448.85 | 399.10 | 404.70 | 0.00 | - | 3 | 3 | 24.76% |
| NDX231020C14600000 | 2023-09-21 3:55PM EDT | 2023-10-20 | 429.38 | 447.10 | 452.60 | 0.00 | - | 30 | 35 | 24.49% |
| NDX231117C14600000 | 2023-09-22 2:02PM EDT | 2023-11-17 | 609.20 | 615.00 | 621.80 | -18.00 | -2.87% | 70 | 14 | 24.82% |
| NDX231215C14600000 | 2023-09-22 12:53PM EDT | 2023-12-15 | 805.77 | 757.10 | 764.40 | -129.31 | -13.83% | 2 | 50 | 25.40% |
| NDXP231229C14600000 | 2023-09-22 2:02PM EDT | 2023-12-29 | 821.24 | 823.80 | 835.20 | -12.76 | -1.53% | 28 | 17 | 25.87% |
| NDX240216C14600000 | 2023-08-11 10:42AM EDT | 2024-02-16 | 1,429.47 | 1,459.90 | 1,484.10 | 0.00 | - | - | 1 | 38.69% |
| NDX240315C14600000 | 2023-09-21 10:30AM EDT | 2024-03-15 | 1,174.65 | 1,135.10 | 1,144.90 | 0.00 | - | 1 | 17 | 27.06% |
| NDX240621C14600000 | 2023-06-28 1:33PM EDT | 2024-06-21 | 1,836.70 | 2,310.00 | 2,350.70 | 0.00 | - | 2 | 3 | 45.78% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 37.85% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 20.34% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P14600000 | 2023-09-22 3:30PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.20 | -32.96 | -99.85% | 363 | 198 | 5.58% |
| NDXP230925P14600000 | 2023-09-22 3:25PM EDT | 2023-09-25 | 14.60 | 18.40 | 19.40 | -42.10 | -74.25% | 72 | 33 | 8.85% |
| NDXP230927P14600000 | 2023-09-22 3:34PM EDT | 2023-09-27 | 55.68 | 59.10 | 60.50 | -52.38 | -48.47% | 4 | 7 | 13.47% |
| NDXP230928P14600000 | 2023-09-18 11:34AM EDT | 2023-09-28 | 26.35 | 73.60 | 74.90 | 0.00 | - | 2 | 3 | 14.36% |
| NDXP230929P14600000 | 2023-09-22 2:41PM EDT | 2023-09-29 | 111.38 | 89.10 | 90.50 | -18.50 | -14.24% | 11 | 77 | 15.32% |
| NDXP231003P14600000 | 2023-09-21 3:58PM EDT | 2023-10-03 | 159.08 | 115.50 | 118.80 | 0.00 | - | 3 | 3 | 15.27% |
| NDXP231004P14600000 | 2023-09-13 11:28AM EDT | 2023-10-04 | 45.70 | 125.80 | 129.00 | 0.00 | - | 2 | 2 | 15.62% |
| NDXP231005P14600000 | 2023-09-14 9:32AM EDT | 2023-10-05 | 45.60 | 134.20 | 137.40 | 0.00 | - | 1 | 1 | 15.81% |
| NDXP231006P14600000 | 2023-09-22 3:16PM EDT | 2023-10-06 | 137.70 | 147.50 | 148.20 | +1.20 | +0.88% | 3 | 21 | 16.20% |
| NDXP231010P14600000 | 2023-09-14 3:07PM EDT | 2023-10-10 | 42.90 | 164.40 | 168.50 | 0.00 | - | 1 | 1 | 15.95% |
| NDXP231011P14600000 | 2023-09-21 9:55AM EDT | 2023-10-11 | 189.04 | 174.40 | 178.20 | 0.00 | - | 2 | 3 | 16.26% |
| NDXP231013P14600000 | 2023-09-22 2:56PM EDT | 2023-10-13 | 209.90 | 191.40 | 194.60 | +19.90 | +10.47% | 3 | 15 | 16.67% |
| NDXP231016P14600000 | 2023-09-21 1:01PM EDT | 2023-10-16 | 208.09 | 200.40 | 204.50 | 0.00 | - | 1 | 2 | 16.29% |
| NDX231020P14600000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 201.48 | 221.60 | 224.40 | -33.98 | -14.43% | 12 | 140 | 16.35% |
| NDX231117P14600000 | 2023-09-22 3:24PM EDT | 2023-11-17 | 331.09 | 340.80 | 344.40 | -5.88 | -1.74% | 58 | 105 | 16.90% |
| NDX231215P14600000 | 2023-09-06 9:45AM EDT | 2023-12-15 | 286.10 | 424.30 | 427.70 | 0.00 | - | 1 | 55 | 16.81% |
| NDXP231229P14600000 | 2023-09-22 11:16AM EDT | 2023-12-29 | 441.95 | 456.50 | 464.50 | -34.39 | -7.22% | 12 | 8 | 16.79% |
| NDX240216P14600000 | 2023-08-18 10:06AM EDT | 2024-02-16 | 760.00 | 428.50 | 437.00 | 0.00 | - | 1 | 1 | 12.99% |
| NDX240315P14600000 | 2023-09-13 12:27PM EDT | 2024-03-15 | 442.60 | 623.50 | 629.20 | 0.00 | - | 2 | 8 | 16.67% |
| NDXP240328P14600000 | 2023-09-22 11:57AM EDT | 2024-03-28 | 635.10 | 647.20 | 658.50 | +95.40 | +17.68% | 9 | 8 | 16.78% |
| NDX240621P14600000 | 2023-09-19 10:10AM EDT | 2024-06-21 | 671.50 | 781.00 | 787.40 | 0.00 | - | 2 | 11 | 16.50% |
| NDX240920P14600000 | 2023-09-22 12:10PM EDT | 2024-09-20 | 876.20 | 856.40 | 926.70 | +90.30 | +11.49% | 3 | 9 | 16.69% |
| NDX241220P14600000 | 2023-05-10 12:08PM EDT | 2024-12-20 | 1,743.09 | 1,104.00 | 1,189.30 | 0.00 | - | - | 7 | 18.98% |
| NDX251219P14600000 | 2023-05-25 9:54AM EDT | 2025-12-19 | 1,580.00 | 1,204.00 | 1,404.00 | 0.00 | - | 1 | 31 | 16.63% |
© 2023 Yahoo. Todos los derechos reservados.
