Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
8.888,80 +128,60 (+1,47%) Euro Stoxx 50
3.740,31 +92,75 (+2,54%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
117,04 -0,36 (-0,31%) Oro
1.852,10 +4,50 (+0,24%) BTC-EUR
26.964,10 -838,97 (-3,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14575.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14575000 | 2022-05-03 12:09PM EDT | 2022-05-27 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220603C14575000 | 2022-05-02 11:55AM EDT | 2022-06-03 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220610C14575000 | 2022-05-12 1:49PM EDT | 2022-06-10 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C14575000 | 2022-05-20 12:23PM EDT | 2022-06-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715C14575000 | 2022-05-13 1:25PM EDT | 2022-07-15 | 41.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220819C14575000 | 2022-05-26 3:54PM EDT | 2022-08-19 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C14575000 | 2022-05-06 9:35AM EDT | 2022-11-18 | 359.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX221216C14575000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 296.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C14575000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 286.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14575000 | 2022-05-23 11:56AM EDT | 2022-05-27 | 2,589.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220610P14575000 | 2022-04-25 3:03PM EDT | 2022-06-10 | 1,295.50 | 2,644.80 | 2,663.80 | 0.00 | - | - | 1 | 107.39% |
| NDX220715P14575000 | 2022-04-18 3:29PM EDT | 2022-07-15 | 1,056.15 | 2,676.00 | 2,703.30 | 0.00 | - | 4 | 4 | 61.25% |
| NDX220819P14575000 | 2022-05-05 3:07PM EDT | 2022-08-19 | 2,695.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220916P14575000 | 2022-04-12 12:51PM EDT | 2022-09-16 | 1,191.63 | 2,679.60 | 2,719.40 | 0.00 | - | 2 | 29 | 42.09% |
| NDX221216P14575000 | 2022-04-27 2:14PM EDT | 2022-12-16 | 1,880.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
