Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1322 +0,0110 (+0,99%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.788,10 +1,20 (+0,07%) BTC-EUR
48.042,70 -933,60 (-1,91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
Precio de ejercicio:14525.00
Llamadaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14525000 | 2021-11-17 11:24AM EST | 2021-12-17 | 1,856.45 | 1,580.80 | 1,607.50 | 0.00 | - | 1 | 18 | 39.86% |
| NDX220121C14525000 | 2021-10-13 8:31AM EST | 2022-01-21 | 808.90 | 1,828.30 | 1,844.00 | 0.00 | - | - | 1 | 38.19% |
Ventaspara29 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P14525000 | 2021-11-26 12:37PM EST | 2021-12-03 | 14.00 | 13.40 | 20.30 | -15.35 | -52.30% | 5 | 8 | 47.23% |
| NDXP211210P14525000 | 2021-11-05 8:33AM EST | 2021-12-10 | 43.85 | 43.20 | 52.70 | 0.00 | - | 2 | 0 | 40.11% |
| NDX211217P14525000 | 2021-11-26 10:53AM EST | 2021-12-17 | 77.05 | 72.50 | 83.40 | +22.05 | +40.09% | 5 | 9 | 36.85% |
| NDXP211223P14525000 | 2021-11-15 9:49AM EST | 2021-12-23 | 72.14 | 99.70 | 110.20 | 0.00 | - | 1 | 2 | 35.31% |
| NDXP211231P14525000 | 2021-11-19 9:46AM EST | 2021-12-31 | 75.05 | 131.70 | 144.50 | 0.00 | - | 1 | 3 | 33.92% |
| NDX220121P14525000 | 2021-11-26 12:53PM EST | 2022-01-21 | 222.70 | 211.00 | 228.50 | +88.00 | +65.33% | 9 | 44 | 31.86% |
| NDX220318P14525000 | 2021-10-18 1:37AM EST | 2022-03-18 | 665.20 | 276.50 | 282.20 | 0.00 | - | - | 2 | 24.57% |
| NDX220414P14525000 | 2021-08-31 9:00AM EST | 2022-04-14 | 678.65 | 885.60 | 921.20 | 0.00 | - | - | 1 | 41.73% |
| NDX220520P14525000 | 2021-09-01 9:32AM EST | 2022-05-20 | 730.25 | 984.30 | 1,022.20 | 0.00 | - | - | 1 | 39.76% |
| NDX220617P14525000 | 2021-08-25 4:29PM EST | 2022-06-17 | 992.35 | 850.60 | 874.00 | 0.00 | - | - | 4 | 33.36% |
| NDX220715P14525000 | 2021-10-27 1:28PM EST | 2022-07-15 | 732.35 | 755.80 | 795.60 | 0.00 | - | - | 1 | 29.49% |
© 2021 Yahoo. Todos los derechos reservados.
