^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14525.00
Llamadaspara5 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230605C145250002023-06-05 3:45PM EDT2023-06-0543.5124.0044.00-53.92-55.34%1758.29%
NDXP230606C145250002023-06-05 4:01PM EDT2023-06-0678.3070.7082.80-36.09-31.55%15415.34%
NDXP230607C145250002023-06-05 9:47AM EDT2023-06-07147.2295.70106.50+32.99+28.88%14217.09%
NDXP230608C145250002023-06-01 3:56PM EDT2023-06-08106.45115.90127.900.00--518.35%
NDXP230609C145250002023-06-05 2:54PM EDT2023-06-09138.10133.10143.40-13.90-9.14%332518.71%
NDXP230612C145250002023-06-02 11:42AM EDT2023-06-12183.12150.60161.200.00-51316.87%
NDXP230613C145250002023-05-31 1:26PM EDT2023-06-13108.30169.10180.500.00--218.03%
NDXP230614C145250002023-06-01 3:55PM EDT2023-06-14174.02194.10204.800.00--219.64%
NDXP230615C145250002023-05-22 11:02AM EDT2023-06-1537.67209.40220.800.00--120.32%
NDX230616C145250002023-06-05 3:38PM EDT2023-06-16220.40215.80225.90-3.80-1.69%22619.94%
NDXP230623C145250002023-05-25 2:57PM EDT2023-06-2373.82264.60275.000.00-1519.56%
NDXP230630C145250002023-06-05 12:37PM EDT2023-06-30377.71313.70324.00+71.86+23.50%3919.89%
NDXP230707C145250002023-06-02 11:32AM EDT2023-07-07379.88352.60363.000.00-102619.89%
NDXP230714C145250002023-06-02 9:58AM EDT2023-07-14375.65397.20407.900.00-2220.41%
NDX230721C145250002023-06-05 9:50AM EDT2023-07-21472.25434.60445.50+42.55+9.90%11320.64%
NDX230818C145250002023-06-02 2:14PM EDT2023-08-18589.75588.70600.900.00-4622.25%
NDX230915C145250002023-05-18 9:52AM EDT2023-09-15284.94722.00735.200.00-4323.35%
NDXP230929C145250002023-04-03 10:06AM EDT2023-09-29345.45233.00243.600.00-266.92%
NDX231215C145250002023-04-18 10:34AM EDT2023-12-15456.90683.80698.200.00--2216.13%
NDX240119C145250002023-03-20 10:00AM EDT2024-01-19420.00510.10523.300.00--111.04%
Ventaspara5 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230605P145250002023-06-05 3:59PM EDT2023-06-050.050.000.05-52.10-99.90%17731.80%
NDXP230606P145250002023-06-05 3:57PM EDT2023-06-0639.4135.7039.00-34.28-46.52%19212.41%
NDXP230609P145250002023-06-05 3:31PM EDT2023-06-0987.7886.9090.60-29.12-24.91%7115.56%
NDXP230612P145250002023-06-02 3:38PM EDT2023-06-12130.65101.60106.700.00-4314.18%
NDXP230614P145250002023-06-02 2:07PM EDT2023-06-14179.90142.50147.600.00-4216.96%
NDX230616P145250002023-06-05 1:04PM EDT2023-06-16127.12153.30157.10-51.65-28.89%1316.39%
NDXP230714P145250002023-05-30 1:59PM EDT2023-07-14464.20280.40287.800.00--215.80%
NDX230721P145250002023-06-05 3:36PM EDT2023-07-21309.40303.90309.40-152.10-32.96%1415.61%
NDX230915P145250002023-05-24 3:44PM EDT2023-09-15970.23488.90496.300.00-2416.62%
NDXP230929P145250002023-04-03 10:06AM EDT2023-09-291,436.101,330.401,354.800.00-2341.83%