^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14525.00
Llamadaspara5 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C14525000 | 2023-06-05 3:45PM EDT | 2023-06-05 | 43.51 | 24.00 | 44.00 | -53.92 | -55.34% | 17 | 5 | 8.29% |
| NDXP230606C14525000 | 2023-06-05 4:01PM EDT | 2023-06-06 | 78.30 | 70.70 | 82.80 | -36.09 | -31.55% | 15 | 4 | 15.34% |
| NDXP230607C14525000 | 2023-06-05 9:47AM EDT | 2023-06-07 | 147.22 | 95.70 | 106.50 | +32.99 | +28.88% | 14 | 2 | 17.09% |
| NDXP230608C14525000 | 2023-06-01 3:56PM EDT | 2023-06-08 | 106.45 | 115.90 | 127.90 | 0.00 | - | - | 5 | 18.35% |
| NDXP230609C14525000 | 2023-06-05 2:54PM EDT | 2023-06-09 | 138.10 | 133.10 | 143.40 | -13.90 | -9.14% | 33 | 25 | 18.71% |
| NDXP230612C14525000 | 2023-06-02 11:42AM EDT | 2023-06-12 | 183.12 | 150.60 | 161.20 | 0.00 | - | 5 | 13 | 16.87% |
| NDXP230613C14525000 | 2023-05-31 1:26PM EDT | 2023-06-13 | 108.30 | 169.10 | 180.50 | 0.00 | - | - | 2 | 18.03% |
| NDXP230614C14525000 | 2023-06-01 3:55PM EDT | 2023-06-14 | 174.02 | 194.10 | 204.80 | 0.00 | - | - | 2 | 19.64% |
| NDXP230615C14525000 | 2023-05-22 11:02AM EDT | 2023-06-15 | 37.67 | 209.40 | 220.80 | 0.00 | - | - | 1 | 20.32% |
| NDX230616C14525000 | 2023-06-05 3:38PM EDT | 2023-06-16 | 220.40 | 215.80 | 225.90 | -3.80 | -1.69% | 2 | 26 | 19.94% |
| NDXP230623C14525000 | 2023-05-25 2:57PM EDT | 2023-06-23 | 73.82 | 264.60 | 275.00 | 0.00 | - | 1 | 5 | 19.56% |
| NDXP230630C14525000 | 2023-06-05 12:37PM EDT | 2023-06-30 | 377.71 | 313.70 | 324.00 | +71.86 | +23.50% | 3 | 9 | 19.89% |
| NDXP230707C14525000 | 2023-06-02 11:32AM EDT | 2023-07-07 | 379.88 | 352.60 | 363.00 | 0.00 | - | 10 | 26 | 19.89% |
| NDXP230714C14525000 | 2023-06-02 9:58AM EDT | 2023-07-14 | 375.65 | 397.20 | 407.90 | 0.00 | - | 2 | 2 | 20.41% |
| NDX230721C14525000 | 2023-06-05 9:50AM EDT | 2023-07-21 | 472.25 | 434.60 | 445.50 | +42.55 | +9.90% | 1 | 13 | 20.64% |
| NDX230818C14525000 | 2023-06-02 2:14PM EDT | 2023-08-18 | 589.75 | 588.70 | 600.90 | 0.00 | - | 4 | 6 | 22.25% |
| NDX230915C14525000 | 2023-05-18 9:52AM EDT | 2023-09-15 | 284.94 | 722.00 | 735.20 | 0.00 | - | 4 | 3 | 23.35% |
| NDXP230929C14525000 | 2023-04-03 10:06AM EDT | 2023-09-29 | 345.45 | 233.00 | 243.60 | 0.00 | - | 2 | 6 | 6.92% |
| NDX231215C14525000 | 2023-04-18 10:34AM EDT | 2023-12-15 | 456.90 | 683.80 | 698.20 | 0.00 | - | - | 22 | 16.13% |
| NDX240119C14525000 | 2023-03-20 10:00AM EDT | 2024-01-19 | 420.00 | 510.10 | 523.30 | 0.00 | - | - | 1 | 11.04% |
Ventaspara5 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P14525000 | 2023-06-05 3:59PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.05 | -52.10 | -99.90% | 177 | 3 | 1.80% |
| NDXP230606P14525000 | 2023-06-05 3:57PM EDT | 2023-06-06 | 39.41 | 35.70 | 39.00 | -34.28 | -46.52% | 19 | 2 | 12.41% |
| NDXP230609P14525000 | 2023-06-05 3:31PM EDT | 2023-06-09 | 87.78 | 86.90 | 90.60 | -29.12 | -24.91% | 7 | 1 | 15.56% |
| NDXP230612P14525000 | 2023-06-02 3:38PM EDT | 2023-06-12 | 130.65 | 101.60 | 106.70 | 0.00 | - | 4 | 3 | 14.18% |
| NDXP230614P14525000 | 2023-06-02 2:07PM EDT | 2023-06-14 | 179.90 | 142.50 | 147.60 | 0.00 | - | 4 | 2 | 16.96% |
| NDX230616P14525000 | 2023-06-05 1:04PM EDT | 2023-06-16 | 127.12 | 153.30 | 157.10 | -51.65 | -28.89% | 1 | 3 | 16.39% |
| NDXP230714P14525000 | 2023-05-30 1:59PM EDT | 2023-07-14 | 464.20 | 280.40 | 287.80 | 0.00 | - | - | 2 | 15.80% |
| NDX230721P14525000 | 2023-06-05 3:36PM EDT | 2023-07-21 | 309.40 | 303.90 | 309.40 | -152.10 | -32.96% | 1 | 4 | 15.61% |
| NDX230915P14525000 | 2023-05-24 3:44PM EDT | 2023-09-15 | 970.23 | 488.90 | 496.30 | 0.00 | - | 2 | 4 | 16.62% |
| NDXP230929P14525000 | 2023-04-03 10:06AM EDT | 2023-09-29 | 1,436.10 | 1,330.40 | 1,354.80 | 0.00 | - | 2 | 3 | 41.83% |
© 2023 Yahoo. Todos los derechos reservados.