Mercados españoles abiertos en 8 hrs 30 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.307,86 -550,44 (-1,68%) Dólar/Euro
1,0768 -0,0030 (-0,28%) Petróleo Brent
75,70 -0,14 (-0,18%) Bitcoin EUR
40.580,20 -112,30 (-0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14500.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 892.85 | 0.00 | - | - | 1 | 2023-12-11 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-12 | 26.70 | 0.00 | - | 1 | 1 |
| 1,405.03 | 0.00 | - | - | 1 | 2023-12-13 | 2.07 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2023-12-14 | 1.45 | -2.85 | -66.28% | 1 | 8 |
| 1,401.06 | 0.00 | - | 2 | 462 | 2023-12-15 | 1.81 | -1.44 | -44.31% | 14 | 451 |
| - | - | - | - | - | 2023-12-18 | 6.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-19 | 7.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-20 | 3.14 | -19.49 | -86.12% | 2 | 1 |
| - | - | - | - | - | 2023-12-21 | 15.10 | 0.00 | - | 50 | 50 |
| 1,007.56 | 0.00 | - | - | 1 | 2023-12-22 | 14.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-12-26 | 13.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2023-12-27 | 18.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-28 | 18.48 | 0.00 | - | - | 1 |
| 712.03 | 0.00 | - | 1 | 140 | 2023-12-29 | 8.70 | -3.40 | -28.10% | 2 | 75 |
| - | - | - | - | - | 2024-01-02 | 20.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-03 | 27.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-04 | 24.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 16.40 | -7.74 | -32.06% | 1 | 23 |
| 1,767.27 | 0.00 | - | - | 1 | 2024-01-12 | 34.97 | 0.00 | - | - | - |
| 1,656.20 | 0.00 | - | 1 | 675 | 2024-01-19 | 48.80 | 0.00 | - | 1 | 342 |
| 1,667.55 | 0.00 | - | 1 | 1 | 2024-01-26 | 57.90 | 0.00 | - | 9 | 9 |
| 1,246.68 | 0.00 | - | 2 | 36 | 2024-02-16 | 90.85 | 0.00 | - | 3 | 64 |
| 1,909.75 | 0.00 | - | 1 | 48 | 2024-03-15 | 133.70 | -10.80 | -7.47% | 4 | 818 |
| 1,112.90 | 0.00 | - | 2 | 2 | 2024-03-28 | 150.67 | -89.78 | -37.34% | 2 | 5 |
| 2,045.53 | +159.17 | +8.44% | 1 | 3 | 2024-04-19 | 207.80 | 0.00 | - | 1 | 7 |
| 1,137.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 272.60 | 0.00 | - | 5 | 20 |
| 2,109.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 333.90 | 0.00 | - | 250 | 298 |
| - | - | - | - | - | 2024-06-28 | 327.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 410.00 | 0.00 | - | - | 5 |
| 2,155.49 | 0.00 | - | 1 | 13 | 2024-09-20 | 457.30 | 0.00 | - | 18 | 23 |
| 1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,558.60 | 0.00 | - | 13 | 13 | 2024-12-20 | 619.10 | 0.00 | - | 50 | 70 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.