Mercados españoles abiertos en 5 hrs 51 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.446,80 -564,53 (-2,09%) Dólar/Euro
1,1230 -0,0015 (-0,13%) Petróleo Brent
89,51 -0,45 (-0,50%) BTC-EUR
31.971,18 -1.143,38 (-3,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14500.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | -43.75 | -43.79% | 80 | 10 | 2022-01-28 | 433.50 | -29.50 | -6.37% | 45 | 33 |
| 320.35 | +156.35 | +95.34% | 4 | 19 | 2022-01-31 | 229.83 | -264.26 | -53.48% | 2 | 29 |
| 140.00 | +140.00 | - | 3 | 2 | 2022-02-02 | 449.30 | 0.00 | - | 20 | 11 |
| 197.20 | +197.20 | - | 1 | 22 | 2022-02-04 | 400.10 | -83.65 | -17.29% | 5 | 118 |
| 222.37 | +222.37 | - | - | 14 | 2022-02-07 | 640.10 | 0.00 | - | 12 | 14 |
| 244.14 | +244.14 | - | - | 7 | 2022-02-09 | 423.80 | 0.00 | - | 6 | 17 |
| 250.10 | +250.10 | - | - | 1 | 2022-02-11 | 529.95 | 0.00 | - | 2 | 3 |
| 395.30 | +395.30 | - | - | 1 | 2022-02-14 | 172.55 | 0.00 | - | 1 | 1 |
| 366.04 | 0.00 | - | 1 | 0 | 2022-02-16 | 744.75 | +744.75 | - | - | 2 |
| 300.50 | -26.13 | -8.00% | 69 | 145 | 2022-02-18 | 684.30 | -30.70 | -4.29% | 193 | 220 |
| 271.20 | 0.00 | - | 1 | 3 | 2022-02-22 | 608.92 | +608.92 | - | 2 | 0 |
| 391.40 | +391.40 | - | - | 53 | 2022-02-23 | - | - | - | - | - |
| 375.11 | 0.00 | - | 1 | 1 | 2022-02-25 | 556.30 | +241.90 | +76.94% | 1 | 8 |
| - | - | - | - | - | 2022-03-04 | 517.68 | 0.00 | - | 5 | 6 |
| 398.75 | +398.75 | - | - | 1 | 2022-03-11 | - | - | - | - | - |
| 452.35 | -13.73 | -2.95% | 102 | 42 | 2022-03-18 | 870.36 | -7.48 | -0.85% | 129 | 126 |
| 649.55 | -96.52 | -12.94% | 5 | 14 | 2022-04-14 | 784.80 | -245.63 | -23.84% | 4 | 12 |
| 924.80 | +924.80 | - | 1 | 11 | 2022-05-20 | 998.52 | 0.00 | - | 22 | 21 |
| 986.10 | +165.90 | +20.23% | 1 | 98 | 2022-06-17 | 470.80 | 0.00 | - | 2 | 170 |
| 1,156.50 | 0.00 | - | 1 | 1 | 2022-08-19 | 873.60 | 0.00 | - | 1 | 0 |
| 1,624.10 | 0.00 | - | 40 | 40 | 2022-09-16 | 1,006.40 | 0.00 | - | 21 | 71 |
| 1,415.60 | +1,415.60 | - | 25 | 0 | 2022-11-18 | 1,389.40 | +1,389.40 | - | 25 | 0 |
| 1,300.95 | 0.00 | - | 1 | 16 | 2022-12-16 | 1,105.00 | 0.00 | - | 2 | 38 |
| 1,837.00 | 0.00 | - | - | 1 | 2023-01-20 | 1,476.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,883.00 | 0.00 | - | 5 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
