En el dinero
Mostrar:ListaOpción mixta Llamadas
11 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
892.85 | 0.00 | - | - | 1 | 2023-12-11 | - | - | - | - | - |
- | - | - | - | - | 2023-12-12 | 26.70 | 0.00 | - | 1 | 1 |
1,405.03 | 0.00 | - | - | 1 | 2023-12-13 | 2.07 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 2023-12-14 | 1.45 | -2.85 | -66.28% | 1 | 8 |
1,401.06 | 0.00 | - | 2 | 462 | 2023-12-15 | 1.81 | -1.44 | -44.31% | 14 | 451 |
- | - | - | - | - | 2023-12-18 | 6.77 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-12-19 | 7.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2023-12-20 | 3.14 | -19.49 | -86.12% | 2 | 1 |
- | - | - | - | - | 2023-12-21 | 15.10 | 0.00 | - | 50 | 50 |
1,007.56 | 0.00 | - | - | 1 | 2023-12-22 | 14.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2023-12-26 | 13.30 | 0.00 | - | - | 50 |
- | - | - | - | - | 2023-12-27 | 18.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-12-28 | 18.48 | 0.00 | - | - | 1 |
712.03 | 0.00 | - | 1 | 140 | 2023-12-29 | 8.70 | -3.40 | -28.10% | 2 | 75 |
- | - | - | - | - | 2024-01-02 | 20.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-01-03 | 27.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-01-04 | 24.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-01-05 | 16.40 | -7.74 | -32.06% | 1 | 23 |
1,767.27 | 0.00 | - | - | 1 | 2024-01-12 | 34.97 | 0.00 | - | - | - |
1,656.20 | 0.00 | - | 1 | 675 | 2024-01-19 | 48.80 | 0.00 | - | 1 | 342 |
1,667.55 | 0.00 | - | 1 | 1 | 2024-01-26 | 57.90 | 0.00 | - | 9 | 9 |
1,246.68 | 0.00 | - | 2 | 36 | 2024-02-16 | 90.85 | 0.00 | - | 3 | 64 |
1,909.75 | 0.00 | - | 1 | 48 | 2024-03-15 | 133.70 | -10.80 | -7.47% | 4 | 818 |
1,112.90 | 0.00 | - | 2 | 2 | 2024-03-28 | 150.67 | -89.78 | -37.34% | 2 | 5 |
2,045.53 | +159.17 | +8.44% | 1 | 3 | 2024-04-19 | 207.80 | 0.00 | - | 1 | 7 |
1,137.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 272.60 | 0.00 | - | 5 | 20 |
2,109.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 333.90 | 0.00 | - | 250 | 298 |
- | - | - | - | - | 2024-06-28 | 327.87 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 410.00 | 0.00 | - | - | 5 |
2,155.49 | 0.00 | - | 1 | 13 | 2024-09-20 | 457.30 | 0.00 | - | 18 | 23 |
1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
1,558.60 | 0.00 | - | 13 | 13 | 2024-12-20 | 619.10 | 0.00 | - | 50 | 70 |
2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 2 |