Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14500.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C145000002022-05-12 10:21AM EDT2022-05-313.800.000.300.00-1543.65%
NDXP220601C145000002022-05-25 9:48AM EDT2022-06-010.230.000.450.00-3940.53%
NDXP220603C145000002022-05-16 3:43PM EDT2022-06-032.530.100.650.00-21235.51%
NDXP220606C145000002022-05-16 12:10AM EDT2022-06-0610.000.150.850.00--130.53%
NDXP220610C145000002022-05-04 10:57AM EDT2022-06-1014.401.051.750.00-1127.96%
NDX220617C145000002022-05-27 11:40AM EDT2022-06-173.924.005.00+0.32+8.89%2447126.17%
NDXP220624C145000002022-05-26 10:08AM EDT2022-06-246.009.5010.900.00-10625.60%
NDXP220701C145000002022-05-17 2:08PM EDT2022-07-0123.0017.8019.900.00-2425.55%
NDX220715C145000002022-05-27 2:16PM EDT2022-07-1529.5035.1037.30+7.69+35.26%114624.66%
NDX220819C145000002022-05-24 12:30PM EDT2022-08-1933.50102.20108.800.00-62025.08%
NDX220916C145000002022-05-27 3:54PM EDT2022-09-16154.90161.60167.70+44.70+40.56%314125.08%
NDX221021C145000002022-05-02 9:54AM EDT2022-10-21402.95240.20250.400.00-101825.49%
NDX221118C145000002022-05-27 3:54PM EDT2022-11-18294.50301.70317.70+154.13+109.80%22925.82%
NDX221216C145000002022-05-17 4:00PM EDT2022-12-16336.90361.00376.000.00-35039525.86%
NDX230120C145000002022-05-25 11:20AM EDT2023-01-20240.90425.60443.800.00-404425.83%
NDX230217C145000002022-05-12 9:50AM EDT2023-02-17319.22474.10516.000.00-2326.34%
NDX230317C145000002022-05-27 12:37PM EDT2023-03-17511.10533.70574.00+31.40+6.55%25126.47%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P145000002022-05-23 11:59AM EDT2022-05-312,504.451,796.401,820.000.00-2251.12%
NDXP220601P145000002022-05-26 10:30AM EDT2022-06-012,346.631,796.201,820.500.00-3047.37%
NDXP220603P145000002022-05-27 10:59AM EDT2022-06-031,973.051,798.801,818.90-641.25-24.53%6633.45%
NDXP220610P145000002022-05-26 10:30AM EDT2022-06-102,344.631,797.701,818.000.00-360.00%
NDX220617P145000002022-05-27 4:07PM EDT2022-06-171,820.111,800.501,818.60-973.64-34.85%120817.46%
NDXP220624P145000002022-05-16 12:14AM EDT2022-06-242,793.951,801.701,826.000.00--524.10%
NDXP220701P145000002022-05-16 12:14AM EDT2022-07-012,106.851,806.701,833.600.00--224.27%
NDX220715P145000002022-05-27 10:59AM EDT2022-07-151,985.421,816.501,844.60-655.19-24.81%512222.83%
NDX220819P145000002022-05-17 1:49PM EDT2022-08-192,076.361,866.001,908.800.00-125223.72%
NDX220916P145000002022-04-21 3:18PM EDT2022-09-161,305.382,668.902,721.000.00-213854.45%
NDX221021P145000002022-04-22 11:35AM EDT2022-10-211,480.412,686.202,744.400.00-3849.14%
NDX221118P145000002022-04-14 3:52PM EDT2022-11-181,399.002,268.702,366.100.00-252533.50%
NDX221216P145000002022-05-26 10:10AM EDT2022-12-162,499.202,041.102,100.000.00-16622.79%
NDX230120P145000002022-05-17 4:06PM EDT2023-01-202,190.002,035.002,142.700.00-11222.36%
NDX230317P145000002022-03-29 2:37PM EDT2023-03-171,090.551,774.101,950.700.00--1014.30%
NDX230616P145000002022-02-03 11:22AM EDT2023-06-161,525.901,827.301,974.100.00-12525013.22%
NDX231215P145000002021-11-10 8:00AM EDT2023-12-151,883.001,350.001,550.000.00-560.00%