Mercados españoles abiertos en 4 hrs 43 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14500.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211210C145000002021-11-08 9:53AM EST2021-12-101,883.701,218.601,237.300.00--146.40%
NDX211217C145000002021-12-03 10:10AM EST2021-12-171,333.651,278.501,295.50-193.15-12.65%629241.54%
NDX220121C145000002021-12-03 10:35AM EST2022-01-211,513.231,500.301,518.50+290.08+23.72%1335.39%
NDX220218C145000002021-10-19 9:26AM EST2022-02-181,263.662,264.702,285.500.00-1258.64%
NDX220318C145000002021-11-02 2:23PM EST2022-03-181,804.001,747.101,770.000.00-33133.01%
NDX220414C145000002021-11-04 10:22AM EST2022-04-142,165.881,835.201,863.300.00-1432.25%
NDX220617C145000002021-08-25 4:29PM EST2022-06-171,371.001,646.601,674.900.00-12921.60%
NDX220819C145000002021-11-18 12:54PM EST2022-08-192,589.652,168.702,208.300.00-2030.27%
NDX220916C145000002021-08-25 4:29PM EST2022-09-161,624.101,824.601,872.800.00-404021.97%
NDX221216C145000002021-11-10 6:59AM EST2022-12-161,313.232,565.802,660.900.00-31332.80%
NDX230120C145000002021-09-20 1:28PM EST2023-01-201,837.001,880.602,185.900.00--123.56%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P145000002021-12-03 3:53PM EST2021-12-063.852.054.00+3.85-333170.86%
NDXP211208P145000002021-12-03 2:47PM EST2021-12-0837.0419.1022.80+37.04-32557.45%
NDXP211210P145000002021-12-03 3:45PM EST2021-12-1059.2038.8043.20+37.70+175.35%7652.29%
NDXP211213P145000002021-12-02 9:46AM EST2021-12-1337.8053.3058.00+37.80--1045.50%
NDXP211215P145000002021-12-03 4:01PM EST2021-12-1581.1080.9085.70+13.70+20.33%19545.91%
NDX211217P145000002021-12-03 3:59PM EST2021-12-1796.8598.10104.10+31.13+47.37%928344.76%
NDXP211220P145000002021-11-29 10:05AM EST2021-12-2047.78117.50124.80+47.78--242.72%
NDXP211223P145000002021-12-03 2:11PM EST2021-12-23184.60147.90154.40+93.70+103.08%11342.29%
NDXP211227P145000002021-12-01 2:42PM EST2021-12-2774.70158.50166.30+74.70--639.40%
NDXP211231P145000002021-12-03 11:49AM EST2021-12-31209.95193.70199.80+139.75+199.07%7839.11%
NDXP220107P145000002021-11-23 10:44AM EST2022-01-07120.20236.20244.300.00--137.95%
NDXP220114P145000002021-12-02 10:37AM EST2022-01-14230.36273.70288.70+230.36--237.27%
NDX220121P145000002021-12-03 11:59AM EST2022-01-21330.09304.50314.10+109.04+49.33%114135.83%
NDX220218P145000002021-11-29 11:23AM EST2022-02-18254.00448.80460.900.00-101834.69%
NDX220318P145000002021-11-23 12:36PM EST2022-03-18347.45563.30575.900.00-61733.65%
NDX220414P145000002021-11-23 12:36PM EST2022-04-14430.30651.40673.800.00-6232.95%
NDX220617P145000002021-11-08 11:39AM EST2022-06-17542.02841.30873.100.00-188031.88%
NDX220916P145000002021-08-25 4:29PM EST2022-09-161,185.701,026.801,066.600.00-105030.16%
NDX221216P145000002021-11-09 10:22AM EST2022-12-16938.151,225.101,296.800.00-252630.22%
NDX230120P145000002021-10-12 2:55PM EST2023-01-201,476.69886.001,086.000.00--125.44%
NDX231215P145000002021-10-11 3:05PM EST2023-12-151,883.001,303.001,503.000.00-5624.06%