Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14475.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C144750002022-05-06 10:47AM EDT2022-05-2310.140.050.550.00-5589.80%
NDXP220525C144750002022-05-05 1:05PM EDT2022-05-251.570.100.650.00--064.72%
NDXP220527C144750002022-05-05 9:32AM EDT2022-05-2740.300.150.650.00-21953.15%
NDXP220531C144750002022-05-05 11:19AM EDT2022-05-3127.500.150.700.00--443.35%
NDXP220603C144750002022-04-27 4:10PM EDT2022-06-034.800.350.950.00-1239.17%
NDXP220610C144750002022-05-05 10:26AM EDT2022-06-1052.701.452.150.00-2334.47%
NDX220617C144750002022-05-11 12:50PM EDT2022-06-1716.453.204.400.00-31632.38%
NDX220715C144750002022-05-04 2:45PM EDT2022-07-15169.7312.9015.900.00-4327.47%
NDX220819C144750002022-05-04 1:21PM EDT2022-08-19256.4934.1040.200.00--225.61%
NDX220916C144750002022-05-13 12:46PM EDT2022-09-16159.3557.9061.600.00-23424.61%
NDX221118C144750002022-05-11 10:57AM EDT2022-11-18271.05130.50144.700.00-4325.00%
NDX221216C144750002022-04-22 10:10AM EDT2022-12-16885.70170.40183.300.00-1225.06%
NDX230120C144750002022-05-11 11:17AM EDT2023-01-20367.82214.80231.700.00-9625.11%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P144750002022-05-09 3:04PM EDT2022-05-272,194.102,644.402,674.000.00-11586.44%
NDXP220610P144750002022-04-29 12:18PM EDT2022-06-101,433.752,645.102,673.900.00-1252.65%
NDX220617P144750002022-05-04 11:26AM EDT2022-06-171,617.162,645.102,672.700.00-12545.00%
NDX220715P144750002022-05-20 10:44AM EDT2022-07-152,547.052,644.802,683.30+381.14+17.60%11433.42%
NDX220819P144750002022-05-12 11:45AM EDT2022-08-192,564.682,648.002,701.400.00-1528.27%
NDX220916P144750002022-05-17 1:08PM EDT2022-09-162,100.602,645.802,697.500.00-2724.32%
NDX221216P144750002022-04-26 3:34PM EDT2022-12-161,916.712,699.002,758.100.00-1221.99%
NDX230120P144750002022-04-22 1:42PM EDT2023-01-201,706.812,635.702,810.200.00-2122.71%