^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14425.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C14425000 | 2023-06-08 3:45PM EDT | 2023-06-09 | 92.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP230612C14425000 | 2023-06-08 3:11PM EDT | 2023-06-12 | 119.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP230613C14425000 | 2023-06-08 3:45PM EDT | 2023-06-13 | 142.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230615C14425000 | 2023-06-07 2:51PM EDT | 2023-06-15 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230616C14425000 | 2023-06-07 12:31PM EDT | 2023-06-16 | 157.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP230621C14425000 | 2023-05-30 11:17AM EDT | 2023-06-21 | 297.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230622C14425000 | 2023-05-31 2:46PM EDT | 2023-06-22 | 236.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230623C14425000 | 2023-06-08 11:10AM EDT | 2023-06-23 | 253.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C14425000 | 2023-06-05 12:37PM EDT | 2023-06-30 | 444.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230707C14425000 | 2023-06-05 2:34PM EDT | 2023-07-07 | 409.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230714C14425000 | 2023-06-07 12:45PM EDT | 2023-07-14 | 341.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230721C14425000 | 2023-05-31 1:29PM EDT | 2023-07-21 | 389.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX230818C14425000 | 2023-03-27 2:17PM EDT | 2023-08-18 | 168.55 | 100.10 | 114.50 | 0.00 | - | - | 3 | 3.19% |
| NDX230915C14425000 | 2023-06-02 3:20PM EDT | 2023-09-15 | 811.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230929C14425000 | 2023-03-27 12:46PM EDT | 2023-09-29 | 257.95 | 194.90 | 210.20 | 0.00 | - | 2 | 2 | 5.57% |
| NDX231215C14425000 | 2023-05-26 10:08AM EDT | 2023-12-15 | 907.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231229C14425000 | 2023-03-13 10:36AM EDT | 2023-12-29 | 244.00 | 508.50 | 518.90 | 0.00 | - | - | 10 | 11.33% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P14425000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 32.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP230612P14425000 | 2023-06-08 9:47AM EDT | 2023-06-12 | 146.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP230615P14425000 | 2023-06-08 10:50AM EDT | 2023-06-15 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX230616P14425000 | 2023-06-08 10:42AM EDT | 2023-06-16 | 169.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP230621P14425000 | 2023-06-08 3:41PM EDT | 2023-06-21 | 151.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP230622P14425000 | 2023-06-02 11:59AM EDT | 2023-06-22 | 169.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX230721P14425000 | 2023-06-07 1:52PM EDT | 2023-07-21 | 348.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX230818P14425000 | 2023-06-02 12:42PM EDT | 2023-08-18 | 400.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDX230915P14425000 | 2023-06-02 3:21PM EDT | 2023-09-15 | 475.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP230929P14425000 | 2023-03-23 10:56AM EDT | 2023-09-29 | 1,563.95 | 1,376.60 | 1,392.00 | 0.00 | - | - | 1 | 44.43% |
| NDX231215P14425000 | 2023-06-06 10:04AM EDT | 2023-12-15 | 676.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
© 2023 Yahoo. Todos los derechos reservados.