^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14400.00
Llamadas
6 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.12 | -5.93 | -3.41% | 21 | 29 | 2023-06-06 | 0.25 | -8.87 | -97.26% | 359 | 82 |
| 141.07 | -53.33 | -27.43% | 28 | 28 | 2023-06-07 | 6.48 | -19.22 | -74.79% | 76 | 8 |
| 279.20 | 0.00 | - | 2 | 6 | 2023-06-08 | 18.60 | -20.85 | -52.85% | 9 | 13 |
| 190.78 | -18.69 | -8.92% | 1 | 62 | 2023-06-09 | 29.82 | -27.18 | -47.68% | 26 | 10 |
| 154.46 | 0.00 | - | 60 | 34 | 2023-06-12 | 48.20 | -9.50 | -16.46% | 1 | 12 |
| 169.87 | 0.00 | - | 1 | 4 | 2023-06-13 | 216.60 | 0.00 | - | - | 7 |
| 219.76 | 0.00 | - | 10 | 11 | 2023-06-14 | - | - | - | - | - |
| 231.98 | 0.00 | - | 7 | 5 | 2023-06-15 | 102.10 | -5.45 | -5.07% | 21 | 16 |
| 285.00 | -78.55 | -21.61% | 1 | 103 | 2023-06-16 | 113.10 | 0.00 | - | 5 | 96 |
| 293.95 | +25.95 | +9.68% | 1 | 3 | 2023-06-20 | - | - | - | - | - |
| 314.03 | 0.00 | - | 1 | 3 | 2023-06-21 | 154.83 | 0.00 | - | 1 | 0 |
| 315.35 | -25.38 | -7.45% | 1 | 2 | 2023-06-22 | 147.50 | +29.50 | +25.00% | 1 | 2 |
| 374.37 | 0.00 | - | 5 | 20 | 2023-06-23 | 134.05 | -91.25 | -40.50% | 1 | 6 |
| 278.80 | 0.00 | - | 1 | 1 | 2023-06-26 | - | - | - | - | - |
| 294.40 | 0.00 | - | - | 3 | 2023-06-28 | - | - | - | - | - |
| 305.25 | 0.00 | - | - | 1 | 2023-06-29 | - | - | - | - | - |
| 367.85 | -32.05 | -8.01% | 1 | 45 | 2023-06-30 | 183.75 | 0.00 | - | 2 | 10 |
| 407.13 | 0.00 | - | 4 | 6 | 2023-07-03 | - | - | - | - | - |
| 325.53 | 0.00 | - | - | 0 | 2023-07-05 | 213.10 | 0.00 | - | 1 | 1 |
| 306.10 | 0.00 | - | - | 2 | 2023-07-06 | 217.75 | 0.00 | - | 1 | 2 |
| 455.20 | 0.00 | - | 2 | 2 | 2023-07-07 | 326.39 | 0.00 | - | 2 | 1 |
| 471.38 | +13.70 | +2.99% | - | 6 | 2023-07-14 | 373.90 | 0.00 | - | 1 | 2 |
| 519.77 | -15.78 | -2.95% | 3 | 33 | 2023-07-21 | 251.70 | -29.96 | -10.64% | 83 | 21 |
| 589.18 | 0.00 | - | 1 | 1 | 2023-07-28 | - | - | - | - | - |
| 732.80 | 0.00 | - | 1 | 14 | 2023-08-18 | 513.10 | 0.00 | - | 6 | 24 |
| 742.60 | 0.00 | - | 2 | 99 | 2023-09-15 | 747.55 | 0.00 | - | 2 | 8 |
| 274.95 | 0.00 | - | 4 | 4 | 2023-09-29 | 857.90 | 0.00 | - | 10 | 6 |
| 958.75 | 0.00 | - | 75 | 76 | 2023-10-20 | 561.90 | 0.00 | - | 1 | 1 |
| 922.40 | 0.00 | - | 35 | 35 | 2023-12-15 | 669.20 | -177.90 | -21.00% | 1 | 32 |
| 1,188.20 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 821.40 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 922.58 | 0.00 | - | 1 | 1 | 2024-02-16 | - | - | - | - | - |
| 1,550.92 | 0.00 | - | 4 | 7 | 2024-03-15 | - | - | - | - | - |
| 745.32 | 0.00 | - | - | 4 | 2024-06-21 | 1,322.00 | 0.00 | - | - | 1 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.