^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14400.00
Llamadas
6 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
168.12-5.93-3.41%21292023-06-060.25-8.87-97.26%35982
141.07-53.33-27.43%28282023-06-076.48-19.22-74.79%768
279.200.00-262023-06-0818.60-20.85-52.85%913
190.78-18.69-8.92%1622023-06-0929.82-27.18-47.68%2610
154.460.00-60342023-06-1248.20-9.50-16.46%112
169.870.00-142023-06-13216.600.00--7
219.760.00-10112023-06-14-----
231.980.00-752023-06-15102.10-5.45-5.07%2116
285.00-78.55-21.61%11032023-06-16113.100.00-596
293.95+25.95+9.68%132023-06-20-----
314.030.00-132023-06-21154.830.00-10
315.35-25.38-7.45%122023-06-22147.50+29.50+25.00%12
374.370.00-5202023-06-23134.05-91.25-40.50%16
278.800.00-112023-06-26-----
294.400.00--32023-06-28-----
305.250.00--12023-06-29-----
367.85-32.05-8.01%1452023-06-30183.750.00-210
407.130.00-462023-07-03-----
325.530.00--02023-07-05213.100.00-11
306.100.00--22023-07-06217.750.00-12
455.200.00-222023-07-07326.390.00-21
471.38+13.70+2.99%-62023-07-14373.900.00-12
519.77-15.78-2.95%3332023-07-21251.70-29.96-10.64%8321
589.180.00-112023-07-28-----
732.800.00-1142023-08-18513.100.00-624
742.600.00-2992023-09-15747.550.00-28
274.950.00-442023-09-29857.900.00-106
958.750.00-75762023-10-20561.900.00-11
922.400.00-35352023-12-15669.20-177.90-21.00%132
1,188.200.00--42023-12-29-----
821.400.00-112024-01-19-----
922.580.00-112024-02-16-----
1,550.920.00-472024-03-15-----
745.320.00--42024-06-211,322.000.00--1
944.890.00-562024-12-20-----