Mercados españoles abiertos en 1 hr 1 min
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.871,16 -550,89 (-2,08%) Dólar/Euro
0,9826 +0,0007 (+0,07%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.814,80 -120,62 (-0,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14400.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2022-10-07 | 2,556.27 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 2022-10-14 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 0 | 2022-10-21 | 3,049.71 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 0 | 2022-10-28 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 2022-11-18 | 3,121.02 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 3,002.49 | 0.00 | - | 3 | 0 |
| 84.04 | 0.00 | - | 108 | 0 | 2023-01-20 | 1,436.73 | 0.00 | - | 2 | 23 |
| 212.84 | 0.00 | - | 17 | 27 | 2023-02-17 | 2,479.10 | 0.00 | - | 1 | 0 |
| 495.20 | 0.00 | - | 1 | 2 | 2023-03-17 | 1,332.39 | 0.00 | - | 2 | 2 |
| 282.80 | 0.00 | - | - | 1 | 2023-04-21 | 1,449.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 2,124.60 | 0.00 | - | 1 | 0 |
| 416.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 2,678.50 | 0.00 | - | 5 | 10 |
| 1,492.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
