Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.172,87 -3.301,28 (-9,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14400.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-24 | 116.90 | +71.01 | +154.74% | 96 | 34 |
| 1,159.14 | 0.00 | - | - | 0 | 2022-01-26 | 208.40 | +121.49 | +139.79% | 5 | 21 |
| - | - | - | - | - | 2022-01-28 | 215.10 | +153.90 | +251.47% | 28 | 24 |
| - | - | - | - | - | 2022-01-31 | 155.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-02-04 | 358.10 | +152.55 | +74.22% | 73 | 62 |
| - | - | - | - | - | 2022-02-07 | 351.92 | +231.42 | +192.05% | 2 | 1 |
| - | - | - | - | - | 2022-02-11 | 407.96 | +259.76 | +175.28% | 5 | 5 |
| - | - | - | - | - | 2022-02-16 | 342.30 | +231.30 | +208.38% | 1 | 1 |
| 630.00 | -1,044.00 | -62.37% | 29 | 2 | 2022-02-18 | 492.60 | +168.50 | +51.99% | 36 | 125 |
| - | - | - | - | - | 2022-02-25 | 383.60 | +133.70 | +53.50% | 1 | 6 |
| 745.25 | -669.75 | -47.33% | 2 | 6 | 2022-03-18 | 644.06 | +251.41 | +64.03% | 1 | 76 |
| - | - | - | - | - | 2022-04-14 | 451.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-05-20 | 561.00 | 0.00 | - | 6 | 7 |
| 1,263.97 | 0.00 | - | 10 | 11 | 2022-06-17 | 530.00 | 0.00 | - | 1 | 29 |
| 1,460.00 | 0.00 | - | 20 | 49 | 2022-12-16 | 910.16 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 2023-01-20 | 1,022.39 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2023-12-15 | 1,540.80 | 0.00 | - | 5 | 10 |
© 2022 Yahoo. Todos los derechos reservados.
