Mercados españoles abiertos en 4 hrs 45 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1294 -0,0023 (-0,20%) Petróleo Brent
71,38 +1,50 (+2,15%) BTC-EUR
43.400,22 -441,78 (-1,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14400.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C14400000 | 2021-12-03 2:49PM EST | 2021-12-10 | 1,249.45 | 1,313.30 | 1,331.90 | +1,249.45 | - | 2 | 0 | 46.97% |
| NDX211217C14400000 | 2021-11-17 11:24AM EST | 2021-12-17 | 1,976.65 | 1,368.00 | 1,385.30 | 0.00 | - | 1 | 41 | 42.25% |
| NDX220121C14400000 | 2021-10-14 11:59AM EST | 2022-01-21 | 1,035.76 | 1,940.10 | 1,955.70 | 0.00 | - | 1 | 0 | 54.74% |
| NDX220218C14400000 | 2021-11-10 6:58AM EST | 2022-02-18 | 1,674.00 | 1,935.00 | 1,954.20 | 0.00 | - | 2 | 2 | 43.59% |
| NDX220318C14400000 | 2021-09-27 10:09AM EST | 2022-03-18 | 1,415.00 | 1,702.90 | 1,715.60 | 0.00 | - | 10 | 6 | 28.67% |
| NDX220617C14400000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,263.97 | 1,715.60 | 1,744.20 | 0.00 | - | 10 | 11 | 21.65% |
| NDX221216C14400000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,460.00 | 2,033.00 | 2,114.30 | 0.00 | - | 20 | 49 | 22.33% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14400000 | 2021-12-03 3:20PM EST | 2021-12-06 | 6.67 | 1.45 | 3.20 | +6.67 | - | 41 | 0 | 73.46% |
| NDXP211210P14400000 | 2021-12-03 3:17PM EST | 2021-12-10 | 57.75 | 33.10 | 37.50 | +35.55 | +160.14% | 11 | 58 | 53.58% |
| NDXP211213P14400000 | 2021-12-02 9:58AM EST | 2021-12-13 | 29.60 | 46.40 | 50.90 | +29.60 | - | - | 13 | 46.58% |
| NDXP211215P14400000 | 2021-12-02 11:41AM EST | 2021-12-15 | 51.10 | 71.80 | 76.40 | 0.00 | - | 22 | 23 | 46.89% |
| NDX211217P14400000 | 2021-12-03 1:43PM EST | 2021-12-17 | 111.10 | 87.90 | 93.60 | +36.10 | +48.13% | 10 | 115 | 45.66% |
| NDXP211223P14400000 | 2021-12-03 12:01PM EST | 2021-12-23 | 168.25 | 135.00 | 141.20 | +98.52 | +141.29% | 10 | 56 | 43.06% |
| NDXP211227P14400000 | 2021-12-01 2:24PM EST | 2021-12-27 | 69.00 | 145.10 | 152.80 | 0.00 | - | 2 | 1 | 40.13% |
| NDXP211231P14400000 | 2021-12-03 12:00PM EST | 2021-12-31 | 208.68 | 178.70 | 184.70 | +144.23 | +223.79% | 1 | 72 | 39.78% |
| NDXP220107P14400000 | 2021-11-29 12:18PM EST | 2022-01-07 | 81.80 | 219.80 | 227.70 | 0.00 | - | 20 | 13 | 38.56% |
| NDXP220114P14400000 | 2021-12-01 3:56PM EST | 2022-01-14 | 195.95 | 256.40 | 271.00 | +195.95 | - | - | 2 | 37.86% |
| NDX220121P14400000 | 2021-12-03 9:45AM EST | 2022-01-21 | 205.20 | 286.40 | 295.90 | +9.20 | +4.69% | 6 | 43 | 36.39% |
| NDX220218P14400000 | 2021-11-23 11:53AM EST | 2022-02-18 | 248.73 | 427.60 | 439.50 | 0.00 | - | 1 | 41 | 35.16% |
| NDX220318P14400000 | 2021-10-29 2:50PM EST | 2022-03-18 | 377.60 | 443.60 | 454.90 | 0.00 | - | 14 | 17 | 30.57% |
| NDX220520P14400000 | 2021-10-29 12:40PM EST | 2022-05-20 | 561.00 | 586.40 | 624.80 | 0.00 | - | 6 | 7 | 28.84% |
| NDX220617P14400000 | 2021-10-06 8:32AM EST | 2022-06-17 | 1,119.30 | 518.40 | 530.10 | 0.00 | - | 7 | 28 | 24.25% |
| NDX221216P14400000 | 2021-11-09 10:22AM EST | 2022-12-16 | 910.16 | 1,192.80 | 1,263.20 | 0.00 | - | 25 | 48 | 30.42% |
| NDX230120P14400000 | 2021-09-20 8:55AM EST | 2023-01-20 | 1,347.00 | 1,017.80 | 1,320.10 | 0.00 | - | - | 1 | 30.04% |
| NDX231215P14400000 | 2021-10-11 3:05PM EST | 2023-12-15 | 1,840.00 | 1,269.00 | 1,469.00 | 0.00 | - | 5 | 5 | 24.22% |
© 2021 Yahoo. Todos los derechos reservados.
