Mercados españoles abiertos en 4 hrs 45 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14400.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211210C144000002021-12-03 2:49PM EST2021-12-101,249.451,313.301,331.90+1,249.45-2046.97%
NDX211217C144000002021-11-17 11:24AM EST2021-12-171,976.651,368.001,385.300.00-14142.25%
NDX220121C144000002021-10-14 11:59AM EST2022-01-211,035.761,940.101,955.700.00-1054.74%
NDX220218C144000002021-11-10 6:58AM EST2022-02-181,674.001,935.001,954.200.00-2243.59%
NDX220318C144000002021-09-27 10:09AM EST2022-03-181,415.001,702.901,715.600.00-10628.67%
NDX220617C144000002021-08-25 4:29PM EST2022-06-171,263.971,715.601,744.200.00-101121.65%
NDX221216C144000002021-08-25 4:29PM EST2022-12-161,460.002,033.002,114.300.00-204922.33%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P144000002021-12-03 3:20PM EST2021-12-066.671.453.20+6.67-41073.46%
NDXP211210P144000002021-12-03 3:17PM EST2021-12-1057.7533.1037.50+35.55+160.14%115853.58%
NDXP211213P144000002021-12-02 9:58AM EST2021-12-1329.6046.4050.90+29.60--1346.58%
NDXP211215P144000002021-12-02 11:41AM EST2021-12-1551.1071.8076.400.00-222346.89%
NDX211217P144000002021-12-03 1:43PM EST2021-12-17111.1087.9093.60+36.10+48.13%1011545.66%
NDXP211223P144000002021-12-03 12:01PM EST2021-12-23168.25135.00141.20+98.52+141.29%105643.06%
NDXP211227P144000002021-12-01 2:24PM EST2021-12-2769.00145.10152.800.00-2140.13%
NDXP211231P144000002021-12-03 12:00PM EST2021-12-31208.68178.70184.70+144.23+223.79%17239.78%
NDXP220107P144000002021-11-29 12:18PM EST2022-01-0781.80219.80227.700.00-201338.56%
NDXP220114P144000002021-12-01 3:56PM EST2022-01-14195.95256.40271.00+195.95--237.86%
NDX220121P144000002021-12-03 9:45AM EST2022-01-21205.20286.40295.90+9.20+4.69%64336.39%
NDX220218P144000002021-11-23 11:53AM EST2022-02-18248.73427.60439.500.00-14135.16%
NDX220318P144000002021-10-29 2:50PM EST2022-03-18377.60443.60454.900.00-141730.57%
NDX220520P144000002021-10-29 12:40PM EST2022-05-20561.00586.40624.800.00-6728.84%
NDX220617P144000002021-10-06 8:32AM EST2022-06-171,119.30518.40530.100.00-72824.25%
NDX221216P144000002021-11-09 10:22AM EST2022-12-16910.161,192.801,263.200.00-254830.42%
NDX230120P144000002021-09-20 8:55AM EST2023-01-201,347.001,017.801,320.100.00--130.04%
NDX231215P144000002021-10-11 3:05PM EST2023-12-151,840.001,269.001,469.000.00-5524.22%