Mercados españoles abiertos en 45 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.774,61 +169,77 (+0,64%) Dólar/Euro
1,0756 +0,0023 (+0,22%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.811,03 -944,00 (-3,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14350.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14350000 | 2022-05-04 1:56PM EDT | 2022-05-27 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220603C14350000 | 2022-05-23 11:37AM EDT | 2022-06-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220610C14350000 | 2022-05-17 2:44PM EDT | 2022-06-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220617C14350000 | 2022-05-20 12:02PM EDT | 2022-06-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220624C14350000 | 2022-05-12 9:56AM EDT | 2022-06-24 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14350000 | 2022-05-26 10:22AM EDT | 2022-07-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C14350000 | 2022-05-16 2:22PM EDT | 2022-08-19 | 105.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX220916C14350000 | 2022-05-20 10:35AM EDT | 2022-09-16 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C14350000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 300.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C14350000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 400.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230616C14350000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 2,255.00 | 3,104.00 | 3,304.00 | 0.00 | - | - | 1 | 78.35% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14350000 | 2022-05-06 10:17AM EDT | 2022-05-27 | 1,627.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P14350000 | 2022-05-19 12:07PM EDT | 2022-06-03 | 2,318.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P14350000 | 2022-05-25 2:34PM EDT | 2022-06-17 | 2,406.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P14350000 | 2022-04-27 12:08PM EDT | 2022-08-19 | 1,536.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX220916P14350000 | 2022-04-07 11:35AM EDT | 2022-09-16 | 997.48 | 1,886.80 | 1,936.20 | 0.00 | - | 4 | 5 | 0.00% |
| NDX221216P14350000 | 2022-04-29 2:07PM EDT | 2022-12-16 | 1,824.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P14350000 | 2022-04-27 10:17AM EDT | 2023-01-20 | 1,906.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
