Mercados españoles abiertos en 6 hrs
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.499,77 -511,56 (-1,89%) Dólar/Euro
1,1235 -0,0010 (-0,09%) Petróleo Brent
89,62 -0,34 (-0,38%) BTC-EUR
32.039,45 -1.034,14 (-3,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14300.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.26 | +7.56 | +3.11% | 28 | 19 | 2022-01-28 | 341.70 | +32.70 | +10.58% | 49 | 32 |
| 302.61 | +302.61 | - | - | 1 | 2022-01-31 | 337.10 | -34.70 | -9.33% | 6 | 12 |
| - | - | - | - | - | 2022-02-02 | 482.69 | +50.51 | +11.69% | 4 | 10 |
| 352.20 | +352.20 | - | 4 | 2 | 2022-02-04 | 387.10 | -87.43 | -18.42% | 12 | 21 |
| 326.22 | +326.22 | - | 15 | 4 | 2022-02-07 | 544.40 | 0.00 | - | 1 | 5 |
| 449.58 | +449.58 | - | 4 | 0 | 2022-02-09 | 442.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-02-11 | 309.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-02-14 | 85.40 | 0.00 | - | 15 | 15 |
| 433.80 | +433.80 | - | 1 | 0 | 2022-02-16 | 234.20 | 0.00 | - | 4 | 5 |
| 623.40 | +87.40 | +16.31% | 4 | 86 | 2022-02-18 | 622.52 | -7.83 | -1.24% | 16 | 113 |
| 435.47 | +435.47 | - | - | 2 | 2022-02-22 | - | - | - | - | - |
| 1,515.23 | 0.00 | - | 1 | 1 | 2022-02-25 | 455.00 | -172.02 | -27.43% | 7 | 21 |
| 503.40 | +503.40 | - | - | 5 | 2022-02-28 | - | - | - | - | - |
| 558.01 | 0.00 | - | 9 | 10 | 2022-03-04 | 207.00 | 0.00 | - | - | 1 |
| 777.60 | +777.60 | - | 1 | 1 | 2022-03-11 | 654.58 | 0.00 | - | 1 | 1 |
| 627.80 | 0.00 | - | 4 | 46 | 2022-03-18 | 603.30 | -216.85 | -26.44% | 2 | 114 |
| 895.68 | -28.42 | -3.08% | 1 | 1 | 2022-04-14 | 721.40 | +201.20 | +38.68% | 1 | 20 |
| - | - | - | - | - | 2022-05-20 | 1,030.65 | 0.00 | - | 1 | 9 |
| 1,488.33 | 0.00 | - | 1 | 17 | 2022-06-17 | 1,180.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2022-07-15 | 1,185.50 | +1,185.50 | - | 2 | 1 |
| - | - | - | - | - | 2022-09-16 | 1,105.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-21 | 1,299.04 | 0.00 | - | 1 | 1 |
| 1,427.70 | +1,427.70 | - | - | 25 | 2022-11-18 | 1,402.30 | +1,402.30 | - | - | 25 |
| 1,370.95 | 0.00 | - | 10 | 21 | 2022-12-16 | 867.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-01-20 | 1,510.11 | +1,510.11 | - | - | 1 |
| 2,037.50 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 1,512.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,919.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
