Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
10.157,00 +16,20 (+0,16%) Euro Stoxx 50
4.413,35 -5,16 (-0,12%) Dólar/Euro
1,0873 -0,0012 (-0,11%) Petróleo Brent
78,52 -0,36 (-0,46%) Oro
2.087,20 -2,50 (-0,12%) Bitcoin EUR
38.437,40 +2.185,45 (+6,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14300.00
Llamadas
4 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 1.25 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-12-07 | 1.70 | 0.00 | - | 4 | 5 |
| 1,771.80 | 0.00 | - | 1 | 3 | 2023-12-08 | 1.40 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 2023-12-11 | 2.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-12 | 73.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-14 | 5.36 | 0.00 | - | 2 | 9 |
| 1,726.43 | 0.00 | - | 1 | 38 | 2023-12-15 | 6.72 | 0.00 | - | 6 | 193 |
| - | - | - | - | - | 2023-12-18 | 29.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-21 | 19.00 | 0.00 | - | - | 1 |
| 1,705.10 | 0.00 | - | 4 | 11 | 2023-12-22 | 16.75 | 0.00 | - | 5 | 15 |
| 526.84 | 0.00 | - | 2 | 0 | 2023-12-29 | 16.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-01-05 | 34.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 33.10 | 0.00 | - | - | 1 |
| 1,167.04 | 0.00 | - | 8 | 70 | 2024-01-19 | 40.55 | 0.00 | - | 1 | 62 |
| 1,282.04 | 0.00 | - | 2 | 1 | 2024-02-16 | 95.30 | 0.00 | - | 9 | 149 |
| 1,904.00 | 0.00 | - | 5 | 10 | 2024-03-15 | 138.05 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2024-04-19 | 364.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-17 | 299.40 | 0.00 | - | - | 1 |
| 2,024.20 | 0.00 | - | 3 | 8 | 2024-06-21 | 602.00 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 2024-06-28 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 358.98 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 784.40 | 0.00 | - | 15 | 10 |
| 2,746.15 | 0.00 | - | 1 | 6 | 2024-12-20 | 848.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. Todos los derechos reservados.