^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14300.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.43 | +102.43 | +123.41% | 61 | 0 | 2023-06-09 | 8.71 | -61.12 | -87.53% | 164 | 0 |
| 351.86 | 0.00 | - | 1 | 0 | 2023-06-12 | 25.00 | -45.34 | -64.46% | 6 | 0 |
| 146.80 | 0.00 | - | 2 | 0 | 2023-06-13 | - | - | - | - | - |
| 259.48 | +100.30 | +63.01% | 2 | 0 | 2023-06-14 | 143.50 | 0.00 | - | 2 | 0 |
| 272.00 | +94.16 | +52.95% | 3 | 0 | 2023-06-15 | 107.85 | -6.54 | -5.72% | 4 | 0 |
| 273.25 | +93.25 | +51.81% | 35 | 0 | 2023-06-16 | 94.90 | 0.00 | - | 10 | 0 |
| 204.00 | 0.00 | - | 7 | 0 | 2023-06-20 | 106.92 | -27.29 | -20.33% | 82 | 0 |
| 216.59 | 0.00 | - | 2 | 0 | 2023-06-21 | 149.83 | -20.17 | -11.86% | 3 | 0 |
| 218.69 | 0.00 | - | 3 | 0 | 2023-06-22 | 144.67 | -106.68 | -42.44% | 1 | 0 |
| 323.95 | -104.80 | -24.44% | 9 | 0 | 2023-06-23 | 139.68 | -43.22 | -23.63% | 4 | 0 |
| 52.80 | 0.00 | - | - | 0 | 2023-06-26 | 295.00 | 0.00 | - | - | 0 |
| 396.77 | 0.00 | - | 2 | 0 | 2023-06-27 | - | - | - | - | - |
| 433.00 | 0.00 | - | - | 0 | 2023-06-28 | 161.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-29 | 167.23 | 0.00 | - | 1 | 0 |
| 379.95 | -157.45 | -29.30% | 1 | 0 | 2023-06-30 | 167.25 | -5.01 | -2.91% | 3 | 0 |
| 429.00 | 0.00 | - | - | 0 | 2023-07-03 | - | - | - | - | - |
| 407.72 | +16.27 | +4.16% | 34 | 0 | 2023-07-07 | 208.35 | 0.00 | - | 2 | 0 |
| 525.49 | 0.00 | - | 2 | 0 | 2023-07-14 | 237.00 | -38.00 | -13.82% | 1 | 0 |
| 393.40 | 0.00 | - | 30 | 0 | 2023-07-21 | 231.00 | 0.00 | - | 9 | 0 |
| 581.67 | 0.00 | - | 1 | 0 | 2023-08-18 | 381.40 | 0.00 | - | 1 | 0 |
| 764.90 | 0.00 | - | 200 | 0 | 2023-09-15 | 558.30 | 0.00 | - | 200 | 0 |
| 300.85 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,485.81 | 0.00 | - | - | 1 |
| 398.20 | 0.00 | - | - | 1 | 2023-10-20 | 656.23 | 0.00 | - | 1 | 0 |
| 746.00 | 0.00 | - | 11 | 0 | 2023-11-17 | 558.80 | -315.90 | -36.12% | 22 | 0 |
| 290.70 | 0.00 | - | 40 | 4 | 2023-12-15 | 2,523.00 | 0.00 | - | 3 | 11 |
| 575.10 | 0.00 | - | - | 3 | 2024-01-19 | - | - | - | - | - |
| 761.10 | 0.00 | - | - | 0 | 2024-02-16 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 10 | 2024-03-15 | - | - | - | - | - |
| 1,270.84 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1,008.76 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.