Mercados españoles abiertos en 4 hrs 51 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1294 -0,0023 (-0,20%) Petróleo Brent
71,49 +1,61 (+2,30%) BTC-EUR
43.395,83 -339,13 (-0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14300.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C14300000 | 2021-12-03 3:08PM EST | 2021-12-10 | 1,319.45 | 1,408.40 | 1,427.20 | +1,319.45 | - | 1 | 0 | 47.30% |
| NDX211217C14300000 | 2021-09-23 9:47AM EST | 2021-12-17 | 1,303.86 | 1,195.30 | 1,206.50 | 0.00 | - | 2 | 23 | 0.00% |
| NDXP211231C14300000 | 2021-11-04 8:41AM EST | 2021-12-31 | 1,977.50 | 1,551.70 | 1,568.50 | 0.00 | - | - | 3 | 39.11% |
| NDX220121C14300000 | 2021-11-10 6:58AM EST | 2022-01-21 | 546.20 | 1,905.00 | 1,933.90 | 0.00 | - | 35 | 35 | 50.60% |
| NDX220218C14300000 | 2021-11-09 12:10PM EST | 2022-02-18 | 2,148.00 | 1,794.10 | 1,815.20 | 0.00 | - | 3 | 75 | 34.92% |
| NDX220318C14300000 | 2021-08-25 4:29PM EST | 2022-03-18 | 1,437.00 | 1,572.80 | 1,585.20 | 0.00 | - | 5 | 40 | 20.42% |
| NDX220617C14300000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,488.33 | 1,785.70 | 1,814.50 | 0.00 | - | 1 | 17 | 21.69% |
| NDX221216C14300000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,370.95 | 2,098.10 | 2,180.70 | 0.00 | - | 10 | 21 | 22.43% |
| NDX231215C14300000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,512.00 | 2,374.50 | 2,924.50 | 0.00 | - | - | 1 | 25.30% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14300000 | 2021-12-03 3:53PM EST | 2021-12-06 | 2.55 | 1.00 | 2.75 | +2.55 | - | 21 | 6 | 76.44% |
| NDXP211208P14300000 | 2021-12-02 3:55PM EST | 2021-12-08 | 11.05 | 13.00 | 16.30 | 0.00 | - | 1 | 1 | 60.68% |
| NDXP211210P14300000 | 2021-12-03 2:59PM EST | 2021-12-10 | 51.90 | 28.30 | 32.60 | +36.41 | +235.05% | 5 | 12 | 54.88% |
| NDXP211215P14300000 | 2021-12-03 2:04PM EST | 2021-12-15 | 82.97 | 63.70 | 68.20 | +82.97 | - | 11 | 3 | 47.87% |
| NDX211217P14300000 | 2021-12-03 1:12PM EST | 2021-12-17 | 93.30 | 78.70 | 84.00 | +26.40 | +39.46% | 5 | 101 | 46.53% |
| NDXP211223P14300000 | 2021-12-01 1:28PM EST | 2021-12-23 | 48.82 | 123.30 | 129.00 | 0.00 | - | 3 | 57 | 43.81% |
| NDXP211227P14300000 | 2021-11-26 10:44AM EST | 2021-12-27 | 91.35 | 132.80 | 140.40 | 0.00 | - | 1 | 1 | 40.85% |
| NDXP211231P14300000 | 2021-12-03 12:00PM EST | 2021-12-31 | 193.08 | 165.00 | 170.60 | +117.38 | +155.06% | 1 | 4 | 40.43% |
| NDXP220103P14300000 | 2021-12-03 11:39AM EST | 2022-01-03 | 170.68 | 168.80 | 185.10 | +170.68 | - | 1 | 0 | 39.53% |
| NDXP220107P14300000 | 2021-12-01 11:13AM EST | 2022-01-07 | 71.35 | 204.50 | 212.20 | 0.00 | - | 1 | 2 | 39.17% |
| NDXP220114P14300000 | 2021-12-03 10:50AM EST | 2022-01-14 | 228.85 | 240.10 | 256.20 | +228.85 | - | 1 | 1 | 38.57% |
| NDX220121P14300000 | 2021-12-03 10:50AM EST | 2022-01-21 | 250.00 | 269.30 | 278.70 | +63.45 | +34.01% | 2 | 21 | 36.95% |
| NDX220218P14300000 | 2021-12-02 3:39PM EST | 2022-02-18 | 294.13 | 407.50 | 419.20 | 0.00 | - | 1 | 15 | 35.64% |
| NDX220318P14300000 | 2021-10-22 2:11PM EST | 2022-03-18 | 464.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220414P14300000 | 2021-11-01 12:21PM EST | 2022-04-14 | 419.70 | 509.10 | 527.40 | 0.00 | - | - | 16 | 30.61% |
| NDX220617P14300000 | 2021-11-10 6:59AM EST | 2022-06-17 | 943.40 | 634.10 | 653.80 | 0.00 | - | 3 | 25 | 28.34% |
| NDX220916P14300000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,105.37 | 825.80 | 863.00 | 0.00 | - | 1 | 1 | 27.73% |
| NDX221216P14300000 | 2021-11-24 11:02AM EST | 2022-12-16 | 933.80 | 1,161.20 | 1,230.30 | 0.00 | - | 10 | 15 | 30.62% |
| NDX231215P14300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,919.00 | 1,376.00 | 1,576.00 | 0.00 | - | 1 | 3 | 26.12% |
© 2021 Yahoo. Todos los derechos reservados.
