Mercados españoles abiertos en 4 hrs 51 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14300.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211210C143000002021-12-03 3:08PM EST2021-12-101,319.451,408.401,427.20+1,319.45-1047.30%
NDX211217C143000002021-09-23 9:47AM EST2021-12-171,303.861,195.301,206.500.00-2230.00%
NDXP211231C143000002021-11-04 8:41AM EST2021-12-311,977.501,551.701,568.500.00--339.11%
NDX220121C143000002021-11-10 6:58AM EST2022-01-21546.201,905.001,933.900.00-353550.60%
NDX220218C143000002021-11-09 12:10PM EST2022-02-182,148.001,794.101,815.200.00-37534.92%
NDX220318C143000002021-08-25 4:29PM EST2022-03-181,437.001,572.801,585.200.00-54020.42%
NDX220617C143000002021-08-25 4:29PM EST2022-06-171,488.331,785.701,814.500.00-11721.69%
NDX221216C143000002021-08-25 4:29PM EST2022-12-161,370.952,098.102,180.700.00-102122.43%
NDX231215C143000002021-08-25 4:30PM EST2023-12-151,512.002,374.502,924.500.00--125.30%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P143000002021-12-03 3:53PM EST2021-12-062.551.002.75+2.55-21676.44%
NDXP211208P143000002021-12-02 3:55PM EST2021-12-0811.0513.0016.300.00-1160.68%
NDXP211210P143000002021-12-03 2:59PM EST2021-12-1051.9028.3032.60+36.41+235.05%51254.88%
NDXP211215P143000002021-12-03 2:04PM EST2021-12-1582.9763.7068.20+82.97-11347.87%
NDX211217P143000002021-12-03 1:12PM EST2021-12-1793.3078.7084.00+26.40+39.46%510146.53%
NDXP211223P143000002021-12-01 1:28PM EST2021-12-2348.82123.30129.000.00-35743.81%
NDXP211227P143000002021-11-26 10:44AM EST2021-12-2791.35132.80140.400.00-1140.85%
NDXP211231P143000002021-12-03 12:00PM EST2021-12-31193.08165.00170.60+117.38+155.06%1440.43%
NDXP220103P143000002021-12-03 11:39AM EST2022-01-03170.68168.80185.10+170.68-1039.53%
NDXP220107P143000002021-12-01 11:13AM EST2022-01-0771.35204.50212.200.00-1239.17%
NDXP220114P143000002021-12-03 10:50AM EST2022-01-14228.85240.10256.20+228.85-1138.57%
NDX220121P143000002021-12-03 10:50AM EST2022-01-21250.00269.30278.70+63.45+34.01%22136.95%
NDX220218P143000002021-12-02 3:39PM EST2022-02-18294.13407.50419.200.00-11535.64%
NDX220318P143000002021-10-22 2:11PM EST2022-03-18464.600.000.000.00-103.13%
NDX220414P143000002021-11-01 12:21PM EST2022-04-14419.70509.10527.400.00--1630.61%
NDX220617P143000002021-11-10 6:59AM EST2022-06-17943.40634.10653.800.00-32528.34%
NDX220916P143000002021-11-10 6:59AM EST2022-09-161,105.37825.80863.000.00-1127.73%
NDX221216P143000002021-11-24 11:02AM EST2022-12-16933.801,161.201,230.300.00-101530.62%
NDX231215P143000002021-11-10 7:00AM EST2023-12-151,919.001,376.001,576.000.00-1326.12%