Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14300.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C143000002022-05-02 12:54PM EDT2022-05-3142.900.000.350.00-34940.11%
NDXP220603C143000002022-05-18 10:34AM EDT2022-06-030.450.150.80-2.15-82.69%102632.90%
NDXP220610C143000002022-05-25 1:37PM EDT2022-06-101.601.852.600.00-1426.70%
NDX220617C143000002022-05-26 2:07PM EDT2022-06-174.507.008.200.00-110125.76%
NDXP220624C143000002022-05-23 2:44PM EDT2022-06-248.6015.7017.300.00-1525.48%
NDX220715C143000002022-05-27 2:22PM EDT2022-07-1543.3550.6053.30+14.85+52.11%4116824.82%
NDX220819C143000002022-05-27 3:46PM EDT2022-08-19123.00133.20140.70-25.60-17.23%28325.42%
NDX220916C143000002022-05-27 10:07AM EDT2022-09-16172.25201.90208.60+83.55+94.19%12825.49%
NDX221021C143000002022-04-22 1:08PM EDT2022-10-21699.56116.70127.700.00-4418.59%
NDX221118C143000002022-04-14 3:52PM EDT2022-11-18981.80307.80326.000.00-555124.66%
NDX221216C143000002022-05-23 11:27AM EDT2022-12-16228.50419.80435.500.00-264826.30%
NDX230120C143000002022-05-18 9:37AM EDT2023-01-20421.00488.40506.900.00-1826.25%
NDX230217C143000002022-05-11 2:51PM EDT2023-02-17423.85539.40581.000.00-91226.72%
NDX230317C143000002022-05-23 4:07PM EDT2023-03-17404.00601.40642.000.00-1326.87%
NDX230616C143000002022-01-21 11:15AM EDT2023-06-162,037.501,519.001,674.000.00-1143.77%
NDX231215C143000002021-11-10 8:00AM EDT2023-12-151,512.003,416.003,616.000.00--165.60%
NDX241220C143000002022-05-16 12:04AM EDT2024-12-201,532.001,530.001,730.000.00--228.73%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P143000002022-05-27 2:17PM EDT2022-06-031,710.451,598.601,619.30-558.30-24.61%364132.68%
NDX220617P143000002022-05-13 2:20PM EDT2022-06-172,061.791,603.801,621.700.00-94622.41%
NDX220715P143000002022-05-27 3:48PM EDT2022-07-151,707.721,633.301,660.70-284.17-14.27%3710123.41%
NDX220819P143000002022-05-04 10:23AM EDT2022-08-191,591.791,702.901,741.000.00-236224.26%
NDX220916P143000002022-04-21 3:04PM EDT2022-09-161,205.802,494.402,542.500.00-21153.23%
NDX221021P143000002022-04-18 3:04PM EDT2022-10-211,210.922,485.102,513.500.00-221646.31%
NDX221118P143000002022-04-14 3:52PM EDT2022-11-181,303.702,116.402,219.400.00-556633.58%
NDX221216P143000002022-04-21 11:27AM EDT2022-12-161,216.932,553.402,613.500.00-163142.14%
NDX230120P143000002022-02-01 10:50AM EDT2023-01-201,207.351,442.801,491.900.00-110.00%
NDX231215P143000002021-11-10 8:00AM EDT2023-12-151,919.001,285.001,485.000.00-130.00%