Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.013,06 -365,48 (-1,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14300.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C14300000 | 2022-05-02 12:54PM EDT | 2022-05-31 | 42.90 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 40.11% |
| NDXP220603C14300000 | 2022-05-18 10:34AM EDT | 2022-06-03 | 0.45 | 0.15 | 0.80 | -2.15 | -82.69% | 10 | 26 | 32.90% |
| NDXP220610C14300000 | 2022-05-25 1:37PM EDT | 2022-06-10 | 1.60 | 1.85 | 2.60 | 0.00 | - | 1 | 4 | 26.70% |
| NDX220617C14300000 | 2022-05-26 2:07PM EDT | 2022-06-17 | 4.50 | 7.00 | 8.20 | 0.00 | - | 1 | 101 | 25.76% |
| NDXP220624C14300000 | 2022-05-23 2:44PM EDT | 2022-06-24 | 8.60 | 15.70 | 17.30 | 0.00 | - | 1 | 5 | 25.48% |
| NDX220715C14300000 | 2022-05-27 2:22PM EDT | 2022-07-15 | 43.35 | 50.60 | 53.30 | +14.85 | +52.11% | 41 | 168 | 24.82% |
| NDX220819C14300000 | 2022-05-27 3:46PM EDT | 2022-08-19 | 123.00 | 133.20 | 140.70 | -25.60 | -17.23% | 28 | 3 | 25.42% |
| NDX220916C14300000 | 2022-05-27 10:07AM EDT | 2022-09-16 | 172.25 | 201.90 | 208.60 | +83.55 | +94.19% | 1 | 28 | 25.49% |
| NDX221021C14300000 | 2022-04-22 1:08PM EDT | 2022-10-21 | 699.56 | 116.70 | 127.70 | 0.00 | - | 4 | 4 | 18.59% |
| NDX221118C14300000 | 2022-04-14 3:52PM EDT | 2022-11-18 | 981.80 | 307.80 | 326.00 | 0.00 | - | 55 | 51 | 24.66% |
| NDX221216C14300000 | 2022-05-23 11:27AM EDT | 2022-12-16 | 228.50 | 419.80 | 435.50 | 0.00 | - | 26 | 48 | 26.30% |
| NDX230120C14300000 | 2022-05-18 9:37AM EDT | 2023-01-20 | 421.00 | 488.40 | 506.90 | 0.00 | - | 1 | 8 | 26.25% |
| NDX230217C14300000 | 2022-05-11 2:51PM EDT | 2023-02-17 | 423.85 | 539.40 | 581.00 | 0.00 | - | 9 | 12 | 26.72% |
| NDX230317C14300000 | 2022-05-23 4:07PM EDT | 2023-03-17 | 404.00 | 601.40 | 642.00 | 0.00 | - | 1 | 3 | 26.87% |
| NDX230616C14300000 | 2022-01-21 11:15AM EDT | 2023-06-16 | 2,037.50 | 1,519.00 | 1,674.00 | 0.00 | - | 1 | 1 | 43.77% |
| NDX231215C14300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,512.00 | 3,416.00 | 3,616.00 | 0.00 | - | - | 1 | 65.60% |
| NDX241220C14300000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 1,532.00 | 1,530.00 | 1,730.00 | 0.00 | - | - | 2 | 28.73% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14300000 | 2022-05-27 2:17PM EDT | 2022-06-03 | 1,710.45 | 1,598.60 | 1,619.30 | -558.30 | -24.61% | 36 | 41 | 32.68% |
| NDX220617P14300000 | 2022-05-13 2:20PM EDT | 2022-06-17 | 2,061.79 | 1,603.80 | 1,621.70 | 0.00 | - | 9 | 46 | 22.41% |
| NDX220715P14300000 | 2022-05-27 3:48PM EDT | 2022-07-15 | 1,707.72 | 1,633.30 | 1,660.70 | -284.17 | -14.27% | 37 | 101 | 23.41% |
| NDX220819P14300000 | 2022-05-04 10:23AM EDT | 2022-08-19 | 1,591.79 | 1,702.90 | 1,741.00 | 0.00 | - | 2 | 362 | 24.26% |
| NDX220916P14300000 | 2022-04-21 3:04PM EDT | 2022-09-16 | 1,205.80 | 2,494.40 | 2,542.50 | 0.00 | - | 2 | 11 | 53.23% |
| NDX221021P14300000 | 2022-04-18 3:04PM EDT | 2022-10-21 | 1,210.92 | 2,485.10 | 2,513.50 | 0.00 | - | 22 | 16 | 46.31% |
| NDX221118P14300000 | 2022-04-14 3:52PM EDT | 2022-11-18 | 1,303.70 | 2,116.40 | 2,219.40 | 0.00 | - | 55 | 66 | 33.58% |
| NDX221216P14300000 | 2022-04-21 11:27AM EDT | 2022-12-16 | 1,216.93 | 2,553.40 | 2,613.50 | 0.00 | - | 16 | 31 | 42.14% |
| NDX230120P14300000 | 2022-02-01 10:50AM EDT | 2023-01-20 | 1,207.35 | 1,442.80 | 1,491.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215P14300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,919.00 | 1,285.00 | 1,485.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
