Mercados españoles abiertos en 5 hrs 37 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.846,79 -182,78 (-0,65%) Dólar/Euro
1,1297 -0,0020 (-0,18%) Petróleo Brent
71,45 +1,57 (+2,25%) BTC-EUR
43.464,47 -293,03 (-0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14250.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C14250000 | 2021-11-08 9:52AM EST | 2021-12-10 | 2,130.25 | 1,455.90 | 1,475.10 | 0.00 | - | - | 1 | 47.38% |
| NDX211217C14250000 | 2021-11-10 6:58AM EST | 2021-12-17 | 939.14 | 1,807.30 | 1,836.10 | 0.00 | - | 1 | 52 | 84.11% |
| NDX220218C14250000 | 2021-08-31 11:28AM EST | 2022-02-18 | 1,776.00 | 1,153.80 | 1,177.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C14250000 | 2021-11-10 6:58AM EST | 2022-03-18 | 1,861.30 | 2,148.70 | 2,168.00 | 0.00 | - | - | 1 | 41.34% |
| NDX220617C14250000 | 2021-12-03 9:50AM EST | 2022-06-17 | 2,347.00 | 2,196.70 | 2,236.30 | +2,347.00 | - | 1 | 0 | 31.85% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211206P14250000 | 2021-12-03 3:00PM EST | 2021-12-06 | 12.27 | 0.80 | 2.75 | +6.52 | +113.39% | 3 | 1 | 78.41% |
| NDXP211210P14250000 | 2021-12-01 1:47PM EST | 2021-12-10 | 14.60 | 26.10 | 30.40 | 0.00 | - | 1 | 6 | 55.50% |
| NDX211217P14250000 | 2021-11-29 3:54PM EST | 2021-12-17 | 23.02 | 74.50 | 79.80 | 0.00 | - | 1 | 35 | 47.01% |
| NDXP211220P14250000 | 2021-12-03 12:43PM EST | 2021-12-20 | 98.70 | 91.10 | 98.00 | +98.70 | - | 1 | 0 | 44.83% |
| NDXP211223P14250000 | 2021-11-18 10:37AM EST | 2021-12-23 | 42.70 | 117.80 | 123.50 | 0.00 | - | 1 | 3 | 44.21% |
| NDXP211231P14250000 | 2021-11-23 9:58AM EST | 2021-12-31 | 62.05 | 158.50 | 164.00 | 0.00 | - | - | 2 | 40.76% |
| NDXP220107P14250000 | 2021-12-01 11:13AM EST | 2022-01-07 | 68.55 | 197.10 | 205.00 | +68.55 | - | - | 4 | 39.49% |
| NDXP220114P14250000 | 2021-12-03 10:50AM EST | 2022-01-14 | 221.15 | 232.30 | 248.30 | +221.15 | - | 1 | 0 | 38.87% |
| NDX220121P14250000 | 2021-11-29 10:42AM EST | 2022-01-21 | 136.39 | 261.20 | 270.50 | 0.00 | - | 2 | 11 | 37.23% |
| NDX220218P14250000 | 2021-11-08 11:41AM EST | 2022-02-18 | 208.30 | 397.80 | 409.40 | 0.00 | - | 20 | 21 | 35.88% |
| NDX220318P14250000 | 2021-11-24 9:32AM EST | 2022-03-18 | 324.45 | 507.00 | 519.40 | 0.00 | - | 28 | 32 | 34.70% |
| NDX220520P14250000 | 2021-08-24 10:30AM EST | 2022-05-20 | 755.00 | 707.30 | 724.60 | 0.00 | - | - | 1 | 33.09% |
| NDX220617P14250000 | 2021-11-10 6:59AM EST | 2022-06-17 | 730.30 | 622.80 | 642.40 | 0.00 | - | - | 6 | 28.51% |
| NDX220819P14250000 | 2021-10-22 9:40AM EST | 2022-08-19 | 803.15 | 581.90 | 602.20 | 0.00 | - | 1 | 1 | 23.86% |
© 2021 Yahoo. Todos los derechos reservados.
