Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.045,91 -386,21 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14250.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220601C14250000 | 2022-05-02 4:14PM EDT | 2022-06-01 | 67.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 36.49% |
| NDXP220603C14250000 | 2022-05-27 1:48PM EDT | 2022-06-03 | 0.30 | 0.20 | 0.85 | -2.69 | -89.97% | 20 | 102 | 32.26% |
| NDXP220610C14250000 | 2022-05-06 11:10AM EDT | 2022-06-10 | 54.80 | 2.15 | 2.95 | 0.00 | - | 1 | 15 | 26.47% |
| NDX220617C14250000 | 2022-05-27 3:45PM EDT | 2022-06-17 | 7.90 | 8.10 | 9.30 | +3.15 | +66.32% | 7 | 256 | 25.67% |
| NDXP220624C14250000 | 2022-05-10 12:40PM EDT | 2022-06-24 | 43.40 | 17.80 | 19.50 | 0.00 | - | 1 | 2 | 25.49% |
| NDX220715C14250000 | 2022-05-27 1:49PM EDT | 2022-07-15 | 46.15 | 55.40 | 58.20 | +29.95 | +184.88% | 31 | 92 | 24.87% |
| NDX220819C14250000 | 2022-05-19 9:35AM EDT | 2022-08-19 | 69.70 | 142.10 | 149.90 | 0.00 | - | 2 | 29 | 25.52% |
| NDX220916C14250000 | 2022-05-09 1:17PM EDT | 2022-09-16 | 210.65 | 213.30 | 220.10 | 0.00 | - | 13 | 8 | 25.60% |
| NDX221021C14250000 | 2022-05-06 9:30AM EDT | 2022-10-21 | 420.00 | 302.70 | 313.80 | 0.00 | - | 1 | 1 | 26.04% |
| NDX221216C14250000 | 2022-05-27 1:12PM EDT | 2022-12-16 | 404.31 | 435.60 | 451.50 | +130.07 | +47.43% | 2 | 6 | 26.41% |
| NDX230120C14250000 | 2022-05-16 3:50PM EDT | 2023-01-20 | 407.00 | 504.80 | 523.40 | 0.00 | - | 1 | 9 | 26.36% |
| NDX230616C14250000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 762.00 | 780.00 | 830.00 | 0.00 | - | - | 1 | 27.01% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14250000 | 2022-05-27 2:20PM EDT | 2022-06-03 | 1,652.65 | 1,549.10 | 1,569.20 | -759.88 | -31.50% | 15 | 34 | 31.35% |
| NDX220617P14250000 | 2022-05-04 3:51PM EDT | 2022-06-17 | 913.01 | 1,555.00 | 1,573.00 | 0.00 | - | 10 | 37 | 22.92% |
| NDX220715P14250000 | 2022-05-27 2:20PM EDT | 2022-07-15 | 1,686.71 | 1,588.20 | 1,615.90 | -13.01 | -0.77% | 15 | 81 | 23.58% |
| NDX220819P14250000 | 2022-05-25 10:53AM EDT | 2022-08-19 | 2,415.20 | 1,660.60 | 1,699.10 | 0.00 | - | 1 | 57 | 24.33% |
| NDX220916P14250000 | 2022-04-22 12:35PM EDT | 2022-09-16 | 1,292.82 | 2,448.00 | 2,491.90 | 0.00 | - | 2 | 23 | 52.75% |
| NDX221216P14250000 | 2022-05-03 12:09PM EDT | 2022-12-16 | 1,748.64 | 1,881.40 | 1,939.30 | 0.00 | - | 2 | 2 | 23.98% |
| NDX230120P14250000 | 2022-02-01 10:50AM EDT | 2023-01-20 | 1,187.85 | 1,420.50 | 1,469.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
