Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14250.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220601C142500002022-05-02 4:14PM EDT2022-06-0167.900.000.550.00-1136.49%
NDXP220603C142500002022-05-27 1:48PM EDT2022-06-030.300.200.85-2.69-89.97%2010232.26%
NDXP220610C142500002022-05-06 11:10AM EDT2022-06-1054.802.152.950.00-11526.47%
NDX220617C142500002022-05-27 3:45PM EDT2022-06-177.908.109.30+3.15+66.32%725625.67%
NDXP220624C142500002022-05-10 12:40PM EDT2022-06-2443.4017.8019.500.00-1225.49%
NDX220715C142500002022-05-27 1:49PM EDT2022-07-1546.1555.4058.20+29.95+184.88%319224.87%
NDX220819C142500002022-05-19 9:35AM EDT2022-08-1969.70142.10149.900.00-22925.52%
NDX220916C142500002022-05-09 1:17PM EDT2022-09-16210.65213.30220.100.00-13825.60%
NDX221021C142500002022-05-06 9:30AM EDT2022-10-21420.00302.70313.800.00-1126.04%
NDX221216C142500002022-05-27 1:12PM EDT2022-12-16404.31435.60451.50+130.07+47.43%2626.41%
NDX230120C142500002022-05-16 3:50PM EDT2023-01-20407.00504.80523.400.00-1926.36%
NDX230616C142500002022-05-16 12:03AM EDT2023-06-16762.00780.00830.000.00--127.01%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220603P142500002022-05-27 2:20PM EDT2022-06-031,652.651,549.101,569.20-759.88-31.50%153431.35%
NDX220617P142500002022-05-04 3:51PM EDT2022-06-17913.011,555.001,573.000.00-103722.92%
NDX220715P142500002022-05-27 2:20PM EDT2022-07-151,686.711,588.201,615.90-13.01-0.77%158123.58%
NDX220819P142500002022-05-25 10:53AM EDT2022-08-192,415.201,660.601,699.100.00-15724.33%
NDX220916P142500002022-04-22 12:35PM EDT2022-09-161,292.822,448.002,491.900.00-22352.75%
NDX221216P142500002022-05-03 12:09PM EDT2022-12-161,748.641,881.401,939.300.00-2223.98%
NDX230120P142500002022-02-01 10:50AM EDT2023-01-201,187.851,420.501,469.100.00-110.00%