Mercados españoles abiertos en 1 hr 28 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.781,97 +177,13 (+0,67%) Dólar/Euro
1,0762 +0,0029 (+0,27%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.940,20 -882,69 (-3,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14225.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14225000 | 2022-05-06 9:47AM EDT | 2022-05-27 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220603C14225000 | 2022-05-06 12:36PM EDT | 2022-06-03 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220610C14225000 | 2022-05-04 1:05PM EDT | 2022-06-10 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220617C14225000 | 2022-05-26 3:54PM EDT | 2022-06-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220715C14225000 | 2022-05-20 12:40PM EDT | 2022-07-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C14225000 | 2022-05-17 11:11AM EDT | 2022-08-19 | 118.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDX220916C14225000 | 2022-05-19 10:46AM EDT | 2022-09-16 | 104.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221021C14225000 | 2022-05-13 3:18PM EDT | 2022-10-21 | 283.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221118C14225000 | 2022-05-23 11:19AM EDT | 2022-11-18 | 193.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX221216C14225000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 394.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C14225000 | 2022-05-18 11:58AM EDT | 2023-01-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616C14225000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 804.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14225000 | 2022-04-28 9:37AM EDT | 2022-05-27 | 1,089.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220603P14225000 | 2022-05-23 9:40AM EDT | 2022-06-03 | 2,387.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220617P14225000 | 2022-04-26 11:26AM EDT | 2022-06-17 | 1,250.00 | 1,967.20 | 1,982.30 | 0.00 | - | 5 | 19 | 39.06% |
| NDX220715P14225000 | 2022-05-24 11:22AM EDT | 2022-07-15 | 2,596.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDX220819P14225000 | 2021-12-20 11:53AM EDT | 2022-08-19 | 868.40 | 813.00 | 837.40 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P14225000 | 2022-05-03 12:44PM EDT | 2022-09-16 | 1,526.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216P14225000 | 2022-04-28 11:06AM EDT | 2022-12-16 | 1,700.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
