^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14200.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.20 | -33.80 | -17.79% | 2 | 44 | 2023-06-09 | 3.50 | -36.99 | -91.36% | 55 | 120 |
| 188.48 | 0.00 | - | 9 | 11 | 2023-06-12 | 11.80 | -48.92 | -80.57% | 14 | 11 |
| 299.88 | 0.00 | - | 1 | 3 | 2023-06-13 | 31.10 | -51.70 | -62.44% | 1 | 5 |
| 394.22 | 0.00 | - | 2 | 2 | 2023-06-14 | 46.38 | -58.87 | -55.93% | 5 | 5 |
| 345.80 | -18.25 | -5.01% | 4 | 15 | 2023-06-15 | 71.55 | -12.56 | -14.93% | 2 | 4 |
| 346.20 | +107.70 | +45.16% | 13 | 246 | 2023-06-16 | 59.90 | -51.40 | -46.18% | 3 | 44 |
| - | - | - | - | - | 2023-06-20 | 72.64 | -56.97 | -43.95% | 2 | 9 |
| 296.53 | 0.00 | - | 2 | 25 | 2023-06-21 | 101.83 | -24.95 | -19.68% | 1 | 1 |
| 183.10 | 0.00 | - | - | 1 | 2023-06-22 | 87.88 | -53.21 | -37.71% | 1 | 2 |
| 355.25 | +63.16 | +21.62% | 3 | 28 | 2023-06-23 | 107.85 | +18.85 | +21.18% | 3 | 19 |
| 502.50 | 0.00 | - | 1 | 2 | 2023-06-26 | 146.70 | -14.90 | -9.22% | 1 | 2 |
| 594.67 | 0.00 | - | 1 | 3 | 2023-06-28 | - | - | - | - | - |
| 362.30 | -8.58 | -2.31% | 8 | 46 | 2023-06-30 | 136.80 | -56.80 | -29.34% | 1 | 30 |
| 369.54 | -121.96 | -24.81% | 6 | 3 | 2023-07-03 | - | - | - | - | - |
| 399.45 | 0.00 | - | - | 0 | 2023-07-06 | 276.70 | 0.00 | - | - | 2 |
| 471.70 | 0.00 | - | 3 | 3 | 2023-07-07 | 196.80 | 0.00 | - | 6 | 7 |
| 590.00 | 0.00 | - | 2 | 1 | 2023-07-10 | - | - | - | - | - |
| 603.83 | 0.00 | - | 4 | 5 | 2023-07-14 | 465.00 | 0.00 | - | - | 1 |
| 500.00 | -145.71 | -22.57% | 6 | 12 | 2023-07-21 | 237.97 | -23.94 | -9.14% | 3 | 87 |
| 630.00 | 0.00 | - | 2 | 13 | 2023-08-18 | 383.88 | 0.00 | - | 1 | 15 |
| 498.05 | 0.00 | - | 2 | 40 | 2023-09-15 | 760.20 | 0.00 | - | 2 | 11 |
| 345.31 | 0.00 | - | 2 | 2 | 2023-09-29 | 1,419.28 | 0.00 | - | - | 1 |
| 1,061.17 | 0.00 | - | 1 | 150 | 2023-10-20 | 1,274.04 | 0.00 | - | - | 1 |
| 753.04 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 903.28 | 0.00 | - | 4 | 7 | 2023-12-15 | 749.77 | 0.00 | - | 1 | 6 |
| 558.40 | 0.00 | - | 2 | 2 | 2023-12-29 | - | - | - | - | - |
| 402.00 | 0.00 | - | 2 | 5 | 2024-03-15 | - | - | - | - | - |
| 1,362.03 | 0.00 | - | 1 | 2 | 2024-06-21 | 980.00 | 0.00 | - | - | 2 |
| 1,571.40 | 0.00 | - | - | 3 | 2024-12-20 | 2,091.44 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Todos los derechos reservados.