Mercados españoles abiertos en 6 hrs 5 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.576,51 -434,82 (-1,61%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,71 -0,25 (-0,28%) BTC-EUR
32.238,10 -786,22 (-2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14200.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.30 | -52.79 | -22.75% | 3 | 9 | 2022-01-28 | 266.00 | +2.75 | +1.04% | 12 | 38 |
| 230.95 | +230.95 | - | 1 | 21 | 2022-01-31 | 303.50 | +55.61 | +22.43% | 3 | 35 |
| - | - | - | - | - | 2022-02-02 | 399.45 | 0.00 | - | 1 | 5 |
| 412.90 | 0.00 | - | 3 | 5 | 2022-02-04 | 450.00 | -26.10 | -5.48% | 4 | 112 |
| 385.10 | +385.10 | - | - | 2 | 2022-02-07 | 484.53 | 0.00 | - | 4 | 5 |
| 490.05 | +490.05 | - | - | 1 | 2022-02-09 | 559.51 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-02-11 | 358.53 | 0.00 | - | 1 | 11 |
| 446.01 | -208.51 | -31.86% | 12 | 0 | 2022-02-14 | 465.97 | +23.62 | +5.34% | 12 | 15 |
| 513.25 | +513.25 | - | - | 1 | 2022-02-16 | 383.00 | -340.60 | -47.07% | 1 | 5 |
| 488.70 | 0.00 | - | 1 | 25 | 2022-02-18 | 584.40 | 0.00 | - | 68 | 125 |
| 389.58 | +389.58 | - | - | 1 | 2022-02-22 | 527.30 | +527.30 | - | - | 10 |
| - | - | - | - | - | 2022-02-25 | 525.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-03-04 | 642.02 | +325.57 | +102.88% | 8 | 8 |
| - | - | - | - | - | 2022-03-11 | 785.33 | +785.33 | - | - | 10 |
| 621.55 | -98.45 | -13.67% | 2 | 7 | 2022-03-18 | 525.00 | -290.00 | -35.58% | 1 | 21 |
| 751.30 | +751.30 | - | 2 | 1 | 2022-04-14 | 860.53 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-05-20 | 397.71 | 0.00 | - | 1 | 1 |
| 919.00 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,153.30 | 0.00 | - | 1 | 10 |
| 1,202.93 | +1,202.93 | - | - | 1 | 2022-08-19 | 789.85 | 0.00 | - | 1 | 1 |
| 2,500.40 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 2,729.80 | 0.00 | - | 1 | 23 | 2022-12-16 | 1,022.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2023-01-20 | 1,465.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-16 | 1,141.79 | 0.00 | - | - | 4 |
| 3,657.38 | 0.00 | - | 1 | 0 | 2023-12-15 | 1,736.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
