Mercados españoles abiertos en 4 hrs 53 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14200.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX211217C142000002021-11-05 8:41AM EST2021-12-172,278.001,550.301,568.000.00-32943.57%
NDX220121C142000002021-10-05 2:20PM EST2022-01-211,064.302,277.602,295.500.00--165.72%
NDX220218C142000002021-08-31 10:34AM EST2022-02-181,801.001,185.901,212.100.00-650.00%
NDX220318C142000002021-11-10 6:58AM EST2022-03-18854.552,195.502,214.800.00-5541.87%
NDX220617C142000002021-08-25 4:29PM EST2022-06-17919.001,856.701,885.800.00-1321.71%
NDX221216C142000002021-11-03 2:40PM EST2022-12-162,729.802,588.002,701.600.00-12330.65%
NDX231215C142000002021-11-10 7:00AM EST2023-12-151,520.003,299.003,499.000.00--131.77%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P142000002021-12-03 11:01AM EST2021-12-063.630.652.60+3.63-31280.04%
NDXP211208P142000002021-12-02 11:31AM EST2021-12-0813.8310.6013.80+13.83--162.21%
NDXP211210P142000002021-12-03 3:44PM EST2021-12-1035.0024.2028.30+18.20+108.33%6856.15%
NDXP211215P142000002021-12-03 12:23PM EST2021-12-1570.6056.6061.00+38.60+120.62%2048.88%
NDX211217P142000002021-12-01 11:35AM EST2021-12-1718.9370.6075.800.00-36847.48%
NDXP211220P142000002021-11-23 2:56PM EST2021-12-2040.6886.6093.400.00--245.25%
NDXP211223P142000002021-12-03 4:10PM EST2021-12-23110.97112.50118.20+26.22+30.94%12944.61%
NDXP211231P142000002021-11-22 3:14PM EST2021-12-3147.28152.20157.600.00--141.09%
NDXP220103P142000002021-12-03 11:39AM EST2022-01-03158.68156.50171.70+158.68-3040.17%
NDXP220107P142000002021-11-26 9:41AM EST2022-01-07104.66190.10197.900.00-1139.80%
NDXP220114P142000002021-12-03 9:45AM EST2022-01-14155.20224.80240.50+155.20-1139.16%
NDX220121P142000002021-12-02 9:37AM EST2022-01-21184.30253.30262.500.00-14337.51%
NDX220218P142000002021-11-23 11:03AM EST2022-02-18238.00388.30399.900.00-13836.13%
NDX220318P142000002021-11-23 10:54AM EST2022-03-18310.00496.50508.800.00-1834.92%
NDX220520P142000002021-08-24 10:30AM EST2022-05-20741.70693.80711.000.00--133.23%
NDX220617P142000002021-08-25 4:29PM EST2022-06-17998.16754.90777.300.00-1832.43%
NDX220819P142000002021-10-22 9:40AM EST2022-08-19789.85571.60591.800.00-1124.02%
NDX221216P142000002021-09-02 1:20PM EST2022-12-161,064.391,267.101,335.800.00-101533.25%
NDX231215P142000002021-10-01 2:48PM EST2023-12-151,736.001,166.001,366.000.00-1324.09%