Mercados españoles abiertos en 8 hrs 10 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0781 -0,0056 (-0,52%) Petróleo Brent
75,44 +0,45 (+0,60%) Bitcoin EUR
25.988,12 +477,48 (+1,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14200.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C14200000 | 2023-03-07 11:05AM EDT | 2023-03-31 | 1.37 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 31.67% |
| NDXP230406C14200000 | 2023-02-28 2:05PM EDT | 2023-04-06 | 3.29 | 0.15 | 1.40 | 0.00 | - | 1 | 1 | 24.02% |
| NDXP230413C14200000 | 2023-03-17 11:16AM EDT | 2023-04-13 | 4.50 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 22.34% |
| NDXP230414C14200000 | 2023-03-20 9:59AM EDT | 2023-04-14 | 3.75 | 1.80 | 3.70 | 0.00 | - | 4 | 5 | 21.10% |
| NDX230421C14200000 | 2023-03-24 11:29AM EDT | 2023-04-21 | 5.16 | 4.50 | 6.90 | -0.89 | -14.71% | 5 | 35 | 19.95% |
| NDXP230427C14200000 | 2023-03-22 11:11AM EDT | 2023-04-27 | 15.75 | 9.70 | 14.60 | +15.75 | - | - | 1 | 20.59% |
| NDXP230428C14200000 | 2023-03-24 2:34PM EDT | 2023-04-28 | 12.03 | 12.30 | 15.10 | -4.62 | -27.75% | 1 | 3 | 20.42% |
| NDX230519C14200000 | 2023-03-24 9:39AM EDT | 2023-05-19 | 45.96 | 46.20 | 49.20 | -9.49 | -17.11% | 1 | 10 | 20.97% |
| NDX230616C14200000 | 2023-03-23 1:24PM EDT | 2023-06-16 | 122.55 | 105.90 | 109.80 | 0.00 | - | 2 | 42 | 21.69% |
| NDXP230630C14200000 | 2023-03-21 3:50PM EDT | 2023-06-30 | 137.85 | 136.50 | 145.00 | 0.00 | - | 8 | 6 | 22.12% |
| NDX230721C14200000 | 2023-03-16 11:39AM EDT | 2023-07-21 | 130.20 | 185.60 | 196.00 | 0.00 | - | 2 | 3 | 22.52% |
| NDX230818C14200000 | 2023-03-21 3:39PM EDT | 2023-08-18 | 250.45 | 258.80 | 271.60 | 0.00 | - | 4 | 3 | 23.25% |
| NDX230915C14200000 | 2023-02-07 11:20AM EDT | 2023-09-15 | 319.95 | 198.10 | 203.80 | 0.00 | - | 1 | 6 | 18.84% |
| NDXP230929C14200000 | 2023-03-23 10:49AM EDT | 2023-09-29 | 398.65 | 369.70 | 386.30 | 0.00 | - | 2 | 1 | 24.21% |
| NDX231215C14200000 | 2022-11-14 11:37AM EDT | 2023-12-15 | 599.72 | 507.80 | 525.60 | 0.00 | - | 1 | 3 | 23.98% |
| NDX240315C14200000 | 2023-03-13 9:35AM EDT | 2024-03-15 | 402.00 | 749.10 | 789.80 | 0.00 | - | 2 | 5 | 26.26% |
| NDX240621C14200000 | 2022-10-04 9:31AM EDT | 2024-06-21 | 846.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX241220C14200000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 1,571.40 | 1,139.90 | 1,539.90 | 0.00 | - | - | 3 | 30.96% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14200000 | 2022-10-25 12:19PM EDT | 2023-03-31 | 2,496.12 | 2,224.10 | 2,243.30 | 0.00 | - | - | 2 | 204.10% |
| NDX230421P14200000 | 2023-02-24 3:51PM EDT | 2023-04-21 | 2,153.78 | 1,367.40 | 1,397.80 | 0.00 | - | 3 | 2 | 0.00% |
| NDX230616P14200000 | 2022-01-18 1:07AM EDT | 2023-06-16 | 1,141.79 | 1,359.60 | 1,485.00 | 0.00 | - | - | 0 | 17.36% |
| NDX230915P14200000 | 2023-02-08 12:08PM EDT | 2023-09-15 | 1,636.10 | 2,017.20 | 2,040.70 | 0.00 | - | 4 | 7 | 32.14% |
| NDXP230929P14200000 | 2023-03-23 10:49AM EDT | 2023-09-29 | 1,419.28 | 1,488.60 | 1,513.10 | +1,419.28 | - | - | 1 | 13.06% |
| NDX231215P14200000 | 2022-12-13 10:45AM EDT | 2023-12-15 | 2,100.00 | 2,385.70 | 2,561.50 | 0.00 | - | 5 | 5 | 38.46% |
| NDX241220P14200000 | 2022-08-25 10:41AM EDT | 2024-12-20 | 2,091.44 | 2,726.80 | 2,812.90 | 0.00 | - | 5 | 5 | 28.61% |
© 2023 Yahoo. Todos los derechos reservados.
