Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14200.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C142000002022-05-02 10:45AM EDT2022-05-316.100.000.350.00-18737.99%
NDXP220601C142000002022-04-26 3:16PM EDT2022-06-0198.650.000.500.00--235.17%
NDXP220603C142000002022-05-27 12:34PM EDT2022-06-030.350.200.85-41.02-99.15%2431.40%
NDXP220610C142000002022-05-27 10:55AM EDT2022-06-102.582.503.40-0.95-26.91%111326.28%
NDXP220613C142000002022-05-20 4:06PM EDT2022-06-133.523.804.700.00-1224.98%
NDX220617C142000002022-05-27 11:19AM EDT2022-06-178.239.5010.70+3.23+64.60%554225.65%
NDXP220624C142000002022-05-16 12:10AM EDT2022-06-2429.7020.2021.900.00--125.49%
NDXP220708C142000002022-05-17 9:58AM EDT2022-07-0852.1046.3048.900.00--225.09%
NDX220715C142000002022-05-27 2:52PM EDT2022-07-1552.8060.5063.60+35.05+197.46%1122024.94%
NDX220819C142000002022-05-27 12:17PM EDT2022-08-19134.80151.60159.30+18.55+15.96%22425.61%
NDX220916C142000002022-05-18 9:38AM EDT2022-09-16179.95225.10232.000.00-211025.72%
NDX221021C142000002022-05-27 11:46AM EDT2022-10-21288.11316.70327.60+20.26+7.56%13026.14%
NDX221118C142000002022-05-23 11:18AM EDT2022-11-18200.05386.10402.900.00-2226.48%
NDX221216C142000002022-05-11 11:41AM EDT2022-12-16410.95451.90467.800.00-44626.53%
NDX230120C142000002022-05-17 2:40PM EDT2023-01-20473.55522.10540.700.00-10310126.47%
NDX230217C142000002022-05-16 12:03AM EDT2023-02-17444.20574.40616.000.00--226.93%
NDX230317C142000002022-05-20 9:58AM EDT2023-03-17421.00636.90676.000.00-32827.02%
NDX231215C142000002022-01-03 4:39PM EDT2023-12-153,657.382,222.002,772.000.00-1053.05%
NDX241220C142000002022-05-16 12:04AM EDT2024-12-201,571.401,571.001,771.000.00--328.84%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P142000002022-04-28 11:19AM EDT2022-05-311,081.901,496.401,520.300.00-1145.07%
NDXP220603P142000002022-05-27 2:06PM EDT2022-06-031,626.701,499.401,519.70-251.58-13.39%10515432.45%
NDXP220610P142000002022-05-18 1:00PM EDT2022-06-102,083.521,499.501,519.400.00-1122.27%
NDX220617P142000002022-05-09 10:16AM EDT2022-06-171,822.701,506.501,524.000.00-15623.01%
NDX220715P142000002022-05-27 2:06PM EDT2022-07-151,662.951,543.601,571.20+188.00+12.75%1055223.71%
NDX220819P142000002022-05-25 10:53AM EDT2022-08-192,368.801,618.101,659.700.00-110124.53%
NDX220916P142000002022-05-11 2:45PM EDT2022-09-162,187.351,677.701,713.900.00-14024.00%
NDX221021P142000002022-05-19 10:11AM EDT2022-10-212,348.871,736.301,792.800.00-306724.14%
NDX221118P142000002022-04-27 12:44PM EDT2022-11-181,600.501,786.501,846.600.00-2124.00%
NDX221216P142000002022-04-27 12:41PM EDT2022-12-161,653.681,844.201,898.600.00-101823.91%
NDX230120P142000002022-04-05 12:01PM EDT2023-01-201,014.801,851.901,883.800.00-2121.66%
NDX230616P142000002022-01-18 1:07AM EDT2023-06-161,141.791,359.601,485.000.00--00.00%
NDX231215P142000002021-11-10 8:00AM EDT2023-12-151,736.001,253.001,453.000.00-130.00%