Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.008,44 -388,82 (-1,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14175.00
Llamadaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C14175000 | 2022-05-06 11:38AM EDT | 2022-05-31 | 31.70 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 37.45% |
| NDXP220603C14175000 | 2022-05-05 10:19AM EDT | 2022-06-03 | 74.85 | 0.25 | 0.90 | 0.00 | - | 2 | 50 | 31.15% |
| NDXP220608C14175000 | 2022-05-18 3:35PM EDT | 2022-06-08 | 3.67 | 1.20 | 1.95 | 0.00 | - | - | 2 | 26.04% |
| NDXP220610C14175000 | 2022-05-18 3:55PM EDT | 2022-06-10 | 4.80 | 2.75 | 3.60 | 0.00 | - | 22 | 65 | 26.14% |
| NDX220617C14175000 | 2022-05-17 12:26PM EDT | 2022-06-17 | 17.10 | 10.30 | 11.50 | 0.00 | - | 1 | 8 | 25.65% |
| NDXP220624C14175000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 30.50 | 21.50 | 23.30 | 0.00 | - | - | 9 | 25.51% |
| NDX220715C14175000 | 2022-05-27 3:29PM EDT | 2022-07-15 | 59.60 | 63.30 | 66.40 | +40.50 | +212.04% | 6 | 7 | 24.97% |
| NDX220819C14175000 | 2022-05-27 3:34PM EDT | 2022-08-19 | 149.10 | 156.60 | 164.30 | +43.26 | +40.87% | 6 | 2 | 25.66% |
| NDX220916C14175000 | 2022-05-17 10:46AM EDT | 2022-09-16 | 183.54 | 231.20 | 238.10 | 0.00 | - | - | 1 | 25.77% |
| NDX221216C14175000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 364.00 | 460.20 | 476.10 | 0.00 | - | - | 3 | 26.59% |
| NDX230120C14175000 | 2022-05-10 3:21PM EDT | 2023-01-20 | 522.84 | 530.80 | 549.40 | 0.00 | - | 8 | 4 | 26.53% |
| NDX230616C14175000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 664.00 | 800.00 | 922.30 | 0.00 | - | - | 1 | 28.41% |
Ventaspara31 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220603P14175000 | 2022-05-27 2:06PM EDT | 2022-06-03 | 1,601.45 | 1,473.70 | 1,494.40 | -252.40 | -13.61% | 105 | 154 | 30.96% |
| NDX220617P14175000 | 2022-05-04 10:51AM EDT | 2022-06-17 | 1,332.74 | 1,482.30 | 1,500.20 | 0.00 | - | 1 | 12 | 23.42% |
| NDX220715P14175000 | 2022-05-27 2:06PM EDT | 2022-07-15 | 1,640.30 | 1,521.30 | 1,548.80 | -907.00 | -35.61% | 105 | 70 | 23.74% |
| NDX220819P14175000 | 2022-04-21 1:14PM EDT | 2022-08-19 | 965.81 | 2,370.20 | 2,407.80 | 0.00 | - | 2 | 6 | 59.71% |
| NDX220916P14175000 | 2022-04-13 10:29AM EDT | 2022-09-16 | 1,026.70 | 1,961.40 | 2,004.00 | 0.00 | - | 4 | 12 | 37.17% |
| NDX221021P14175000 | 2022-05-19 10:11AM EDT | 2022-10-21 | 2,328.52 | 1,718.30 | 1,775.40 | 0.00 | - | 53 | 30 | 24.23% |
| NDX221216P14175000 | 2022-04-27 12:43PM EDT | 2022-12-16 | 1,628.68 | 1,825.70 | 1,881.70 | 0.00 | - | 2 | 7 | 23.97% |
© 2022 Yahoo. Todos los derechos reservados.
