Mercados españoles abiertos en 4 hrs 56 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1296 -0,0022 (-0,19%) Petróleo Brent
71,41 +1,53 (+2,19%) BTC-EUR
43.387,40 -323,68 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14175.00
Llamadaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14175000 | 2021-11-29 12:33PM EST | 2021-12-17 | 2,232.27 | 1,573.40 | 1,591.20 | 0.00 | - | 2 | 13 | 43.75% |
| NDX220218C14175000 | 2021-10-04 8:44AM EST | 2022-02-18 | 1,101.80 | 2,424.60 | 2,440.90 | 0.00 | - | 1 | 7 | 57.34% |
Ventaspara6 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211208P14175000 | 2021-12-03 11:15AM EST | 2021-12-08 | 15.00 | 10.10 | 13.20 | +15.00 | - | 1 | 0 | 62.58% |
| NDXP211210P14175000 | 2021-12-03 11:06AM EST | 2021-12-10 | 29.07 | 23.40 | 27.40 | +21.77 | +298.22% | 5 | 5 | 56.52% |
| NDX211217P14175000 | 2021-11-17 2:12PM EST | 2021-12-17 | 29.90 | 68.70 | 73.80 | 0.00 | - | 2 | 7 | 47.70% |
| NDXP211223P14175000 | 2021-12-03 12:15PM EST | 2021-12-23 | 131.90 | 110.00 | 115.60 | +95.10 | +258.42% | 1 | 2 | 44.80% |
| NDXP211231P14175000 | 2021-12-02 10:33AM EST | 2021-12-31 | 113.00 | 149.20 | 154.50 | 0.00 | - | 2 | 3 | 41.25% |
| NDXP220107P14175000 | 2021-12-02 11:58AM EST | 2022-01-07 | 134.90 | 186.80 | 194.30 | +134.90 | - | - | 1 | 39.94% |
| NDX220121P14175000 | 2021-12-02 9:52AM EST | 2022-01-21 | 166.70 | 249.50 | 258.60 | 0.00 | - | 1 | 13 | 37.65% |
| NDX220218P14175000 | 2021-11-04 8:45AM EST | 2022-02-18 | 191.00 | 383.60 | 395.20 | 0.00 | - | 1 | 12 | 36.25% |
| NDX220318P14175000 | 2021-11-05 2:23PM EST | 2022-03-18 | 277.00 | 491.30 | 503.60 | 0.00 | - | 7 | 5 | 35.02% |
| NDX220715P14175000 | 2021-10-25 8:40AM EST | 2022-07-15 | 732.35 | 667.60 | 707.50 | 0.00 | - | - | 1 | 28.87% |
| NDX220819P14175000 | 2021-10-19 1:28PM EST | 2022-08-19 | 804.75 | 566.50 | 586.60 | 0.00 | - | - | 1 | 24.10% |
© 2021 Yahoo. Todos los derechos reservados.
