Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0842 -0,0022 (-0,21%) Petróleo Brent
75,25 -1,44 (-1,88%) Bitcoin EUR
26.039,49 +1.109,57 (+4,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:12PM EDT
Precio de ejercicio:14125.00
Llamadaspara23 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C14125000 | 2023-02-28 11:56AM EDT | 2023-03-24 | 1.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.59% |
| NDXP230331C14125000 | 2023-03-01 11:58AM EDT | 2023-03-31 | 1.28 | 0.05 | 1.20 | 0.00 | - | 16 | 13 | 26.72% |
| NDXP230406C14125000 | 2023-03-09 11:26AM EDT | 2023-04-06 | 2.40 | 0.70 | 2.35 | 0.00 | - | 1 | 1 | 22.48% |
| NDX230421C14125000 | 2023-03-17 3:35PM EDT | 2023-04-21 | 9.30 | 8.20 | 10.90 | 0.00 | - | 2 | 2 | 20.11% |
| NDXP230505C14125000 | 2023-03-22 2:10PM EDT | 2023-05-05 | 44.75 | 32.50 | 36.40 | 0.00 | - | 1 | 5 | 21.39% |
| NDX230616C14125000 | 2023-03-14 10:54AM EDT | 2023-06-16 | 45.34 | 121.60 | 125.70 | 0.00 | - | 1 | 6 | 22.03% |
| NDXP230630C14125000 | 2023-03-21 3:53PM EDT | 2023-06-30 | 154.20 | 153.90 | 161.30 | 0.00 | - | 10 | 10 | 22.39% |
| NDX230721C14125000 | 2023-03-21 12:59PM EDT | 2023-07-21 | 174.35 | 204.10 | 212.10 | 0.00 | - | 2 | 4 | 22.71% |
| NDX230818C14125000 | 2023-03-21 3:26PM EDT | 2023-08-18 | 264.85 | 278.60 | 288.10 | 0.00 | - | 4 | 3 | 23.40% |
| NDX230915C14125000 | 2023-03-13 2:59PM EDT | 2023-09-15 | 163.60 | 350.00 | 361.00 | 0.00 | - | 2 | 2 | 23.91% |
| NDXP230929C14125000 | 2023-03-23 10:48AM EDT | 2023-09-29 | 421.80 | 390.20 | 402.80 | +21.75 | +5.44% | 2 | 4 | 24.32% |
Ventaspara23 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14125000 | 2023-03-01 11:58AM EDT | 2023-03-31 | 2,089.40 | 1,356.00 | 1,394.70 | 0.00 | - | 16 | 13 | 0.00% |
| NDX230421P14125000 | 2022-11-30 1:20PM EDT | 2023-04-21 | 2,484.20 | 2,992.80 | 3,009.50 | 0.00 | - | - | 1 | 146.70% |
© 2023 Yahoo. Todos los derechos reservados.
