^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14100.00
Llamadas
7 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.15 | 0.00 | - | 10 | 0 | 2023-06-07 | 0.57 | 0.00 | - | 80 | 0 |
| 478.70 | 0.00 | - | 30 | 0 | 2023-06-08 | 3.16 | 0.00 | - | 21 | 0 |
| 463.39 | 0.00 | - | 24 | 0 | 2023-06-09 | 4.33 | 0.00 | - | 11 | 0 |
| 466.95 | 0.00 | - | 19 | 0 | 2023-06-12 | 11.30 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | - | 0 | 2023-06-13 | 19.10 | 0.00 | - | 2 | 0 |
| 487.35 | 0.00 | - | 6 | 0 | 2023-06-14 | 83.70 | 0.00 | - | - | 0 |
| 75.76 | 0.00 | - | 3 | 0 | 2023-06-15 | 34.20 | 0.00 | - | 3 | 0 |
| 479.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 37.95 | 0.00 | - | 6 | 0 |
| 455.70 | 0.00 | - | 1 | 0 | 2023-06-20 | 75.00 | 0.00 | - | 1 | 0 |
| 359.10 | 0.00 | - | 2 | 0 | 2023-06-21 | - | - | - | - | - |
| 380.90 | 0.00 | - | - | 0 | 2023-06-22 | - | - | - | - | - |
| 435.25 | 0.00 | - | 2 | 0 | 2023-06-23 | 202.50 | 0.00 | - | - | 0 |
| 411.97 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
| 473.00 | 0.00 | - | - | 0 | 2023-06-28 | 106.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-29 | 158.87 | 0.00 | - | - | 0 |
| 592.98 | 0.00 | - | 1 | 0 | 2023-06-30 | 104.00 | 0.00 | - | 13 | 0 |
| 540.00 | 0.00 | - | - | 0 | 2023-07-03 | - | - | - | - | - |
| 462.50 | 0.00 | - | - | 0 | 2023-07-06 | 242.00 | 0.00 | - | - | 0 |
| 184.94 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 567.47 | 0.00 | - | - | 0 | 2023-07-14 | 173.00 | 0.00 | - | 8 | 0 |
| 569.69 | 0.00 | - | 4 | 0 | 2023-07-21 | 168.90 | 0.00 | - | 4 | 0 |
| 774.56 | 0.00 | - | 2 | 0 | 2023-08-18 | 301.30 | 0.00 | - | 10 | 0 |
| 876.03 | 0.00 | - | 2 | 0 | 2023-09-15 | 738.32 | 0.00 | - | 2 | 0 |
| 599.08 | 0.00 | - | 7 | 0 | 2023-09-29 | 695.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-10-20 | 1,216.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-11-17 | 606.36 | 0.00 | - | - | 0 |
| 634.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 558.00 | 0.00 | - | 1 | 0 |
| 354.00 | 0.00 | - | - | 2 | 2024-01-19 | - | - | - | - | - |
| 568.07 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 808.70 | 0.00 | - | 1 | 0 |
| 1,384.56 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.