Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.681,18 -109,58 (-0,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14100.00
Llamadas
11 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.55 | 0.00 | - | - | - | 2023-12-11 | 0.13 | -1.21 | -90.30% | 2 | 2 |
| - | - | - | - | - | 2023-12-12 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-13 | 0.40 | -7.35 | -94.84% | 17 | 3 |
| 1,714.30 | 0.00 | - | 4 | 134 | 2023-12-15 | 2.27 | 0.00 | - | 11 | 202 |
| - | - | - | - | - | 2023-12-20 | 3.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2023-12-22 | 7.76 | 0.00 | - | 1 | 2 |
| 717.78 | 0.00 | - | - | 1 | 2023-12-29 | 6.90 | -18.20 | -72.51% | 2 | 3 |
| - | - | - | - | - | 2024-01-05 | 17.80 | 0.00 | - | 2 | 40 |
| 794.70 | 0.00 | - | 4 | 43 | 2024-01-19 | 19.37 | -12.63 | -39.47% | 1 | 177 |
| - | - | - | - | - | 2024-02-16 | 119.16 | 0.00 | - | 2 | 4 |
| 2,085.72 | 0.00 | - | 5 | 7 | 2024-03-15 | 162.30 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-03-28 | 490.32 | 0.00 | - | 5 | 6 |
| 1,138.70 | 0.00 | - | 1 | 1 | 2024-04-19 | 214.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 808.70 | 0.00 | - | 1 | 1 |
| 2,124.29 | 0.00 | - | 1 | 4 | 2024-06-21 | 821.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-09-20 | 360.91 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 2024-11-15 | 490.00 | 0.00 | - | - | 3 |
| 717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | 760.00 | 0.00 | - | 20 | 150 |
| - | - | - | - | - | 2025-12-19 | 800.00 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.