Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
443.15 | 0.00 | - | 10 | 0 | 2023-06-07 | 0.57 | 0.00 | - | 80 | 0 |
478.70 | 0.00 | - | 30 | 0 | 2023-06-08 | 3.16 | 0.00 | - | 21 | 0 |
463.39 | 0.00 | - | 24 | 0 | 2023-06-09 | 4.33 | 0.00 | - | 11 | 0 |
466.95 | 0.00 | - | 19 | 0 | 2023-06-12 | 11.30 | 0.00 | - | 1 | 0 |
22.20 | 0.00 | - | - | 0 | 2023-06-13 | 19.10 | 0.00 | - | 2 | 0 |
487.35 | 0.00 | - | 6 | 0 | 2023-06-14 | 83.70 | 0.00 | - | - | 0 |
75.76 | 0.00 | - | 3 | 0 | 2023-06-15 | 34.20 | 0.00 | - | 3 | 0 |
479.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 37.95 | 0.00 | - | 6 | 0 |
455.70 | 0.00 | - | 1 | 0 | 2023-06-20 | 75.00 | 0.00 | - | 1 | 0 |
359.10 | 0.00 | - | 2 | 0 | 2023-06-21 | - | - | - | - | - |
380.90 | 0.00 | - | - | 0 | 2023-06-22 | - | - | - | - | - |
435.25 | 0.00 | - | 2 | 0 | 2023-06-23 | 202.50 | 0.00 | - | - | 0 |
411.97 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
473.00 | 0.00 | - | - | 0 | 2023-06-28 | 106.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-29 | 158.87 | 0.00 | - | - | 0 |
592.98 | 0.00 | - | 1 | 0 | 2023-06-30 | 104.00 | 0.00 | - | 13 | 0 |
540.00 | 0.00 | - | - | 0 | 2023-07-03 | - | - | - | - | - |
462.50 | 0.00 | - | - | 0 | 2023-07-06 | 242.00 | 0.00 | - | - | 0 |
184.94 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
567.47 | 0.00 | - | - | 0 | 2023-07-14 | 173.00 | 0.00 | - | 8 | 0 |
569.69 | 0.00 | - | 4 | 0 | 2023-07-21 | 168.90 | 0.00 | - | 4 | 0 |
774.56 | 0.00 | - | 2 | 0 | 2023-08-18 | 301.30 | 0.00 | - | 10 | 0 |
876.03 | 0.00 | - | 2 | 0 | 2023-09-15 | 738.32 | 0.00 | - | 2 | 0 |
599.08 | 0.00 | - | 7 | 0 | 2023-09-29 | 695.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2023-10-20 | 1,216.17 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-11-17 | 606.36 | 0.00 | - | - | 0 |
634.50 | 0.00 | - | 2 | 2 | 2023-12-15 | 558.00 | 0.00 | - | 1 | 0 |
354.00 | 0.00 | - | - | 2 | 2024-01-19 | - | - | - | - | - |
568.07 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 808.70 | 0.00 | - | 1 | 0 |
1,384.56 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
717.63 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |