Mercados españoles abiertos en 4 hrs 56 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.712,04-278,76 (-1,74%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14100.00
Llamadaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX211217C141000002021-10-08 12:58PM EST2021-12-171,046.732,126.102,142.600.00-136107.26%
NDX220121C141000002021-11-10 6:58AM EST2022-01-211,636.002,083.702,112.000.00--052.17%
NDX220218C141000002021-10-06 2:30PM EST2022-02-181,220.202,432.202,450.100.00-1555.81%
NDX220318C141000002021-10-14 8:55AM EST2022-03-181,379.302,351.902,366.500.00-1445.00%
NDX220414C141000002021-12-01 2:58PM EST2022-04-142,435.672,140.602,168.10+2,435.67--133.69%
NDX220617C141000002021-08-25 4:29PM EST2022-06-171,211.551,928.701,958.100.00-12721.72%
NDX220715C141000002021-11-24 3:52PM EST2022-07-152,801.942,371.202,410.700.00--131.71%
NDX221216C141000002021-11-10 6:59AM EST2022-12-162,105.852,847.902,942.900.00-1933.92%
NDX230616C141000002021-11-10 7:00AM EST2023-06-162,435.003,091.003,291.000.00--132.87%
NDX231215C141000002021-08-25 4:30PM EST2023-12-151,706.002,494.703,044.700.00--125.45%
Ventaspara6 de diciembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211206P141000002021-12-03 2:18PM EST2021-12-064.000.352.40+4.00-27383.33%
NDXP211208P141000002021-12-03 9:58AM EST2021-12-088.318.5012.30-2.19-20.86%2263.97%
NDXP211210P141000002021-12-03 3:14PM EST2021-12-1038.9020.8024.70+31.20+405.19%11457.47%
NDXP211213P141000002021-12-03 3:52PM EST2021-12-1337.6630.9034.80+37.66-5049.89%
NDXP211215P141000002021-12-01 3:51PM EST2021-12-1534.6250.5054.80+34.62--149.93%
NDX211217P141000002021-12-03 2:23PM EST2021-12-1791.9063.3068.40+44.60+94.29%173848.41%
NDXP211223P141000002021-12-03 4:10PM EST2021-12-23101.37102.70108.20+50.02+97.41%12845.38%
NDXP211227P141000002021-11-30 11:48AM EST2021-12-2767.00111.30118.50+67.00--542.29%
NDXP211231P141000002021-11-29 2:02PM EST2021-12-3147.97140.50145.600.00-1141.74%
NDXP220114P141000002021-12-03 3:46PM EST2022-01-14248.74210.50225.80+248.74-11139.75%
NDX220121P141000002021-12-03 3:56PM EST2022-01-21243.00238.30247.30+67.20+38.23%27938.07%
NDX220318P141000002021-09-27 8:38AM EST2022-03-18576.10348.70353.500.00-2630.13%
NDX220520P141000002021-08-23 10:15AM EST2022-05-20729.05667.40684.400.00--133.50%
NDX220617P141000002021-08-25 4:29PM EST2022-06-171,660.00727.50749.600.00--132.68%
NDX220916P141000002021-11-12 11:22AM EST2022-09-16664.90937.10976.900.00-7831.73%
NDX231215P141000002021-11-10 7:00AM EST2023-12-151,829.001,307.001,507.000.00-1326.42%