Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.681,42+404,63 (+3,30%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14100.00
Llamadaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531C141000002022-05-02 12:20PM EDT2022-05-3176.300.000.350.00-56435.84%
NDXP220601C141000002022-05-26 12:21PM EDT2022-06-010.100.050.600.00-1533.81%
NDXP220603C141000002022-05-27 12:55PM EDT2022-06-030.400.301.00-20.40-98.08%2430.19%
NDXP220606C141000002022-05-18 1:09PM EDT2022-06-063.470.651.400.00--126.26%
NDXP220608C141000002022-05-18 1:09PM EDT2022-06-084.801.552.350.00--125.56%
NDXP220610C141000002022-05-27 3:59PM EDT2022-06-103.783.504.50-2.22-37.00%13525.90%
NDX220617C141000002022-05-27 2:15PM EDT2022-06-179.9212.9014.20+2.31+30.35%1212625.65%
NDXP220624C141000002022-05-20 11:20AM EDT2022-06-249.1026.0027.900.00-2325.57%
NDXP220701C141000002022-05-16 12:11AM EDT2022-07-0132.4742.4044.400.00--1025.58%
NDXP220708C141000002022-05-18 4:08PM EDT2022-07-0827.5556.1058.900.00--525.19%
NDX220715C141000002022-05-27 12:01PM EDT2022-07-1562.7872.3075.70+40.68+184.07%205325.08%
NDX220819C141000002022-05-27 2:58PM EDT2022-08-19157.25172.10180.20+94.78+151.72%346325.83%
NDX220916C141000002022-05-26 9:52AM EDT2022-09-16137.50250.30257.300.00-16425.95%
NDX221021C141000002022-05-12 3:12PM EDT2022-10-21203.88346.30357.700.00-12326.41%
NDX221118C141000002022-05-23 11:14AM EDT2022-11-18218.00418.10434.600.00-4326.71%
NDX221216C141000002022-05-18 12:22PM EDT2022-12-16342.76485.60501.600.00-11526.77%
NDX230120C141000002022-05-16 12:03AM EDT2023-01-20556.84557.70576.200.00--426.70%
NDX230217C141000002022-05-16 12:03AM EDT2023-02-17480.85610.80652.000.00--127.13%
NDX230317C141000002022-05-09 1:15PM EDT2023-03-17620.15674.30713.000.00-15127.22%
NDX230616C141000002022-05-09 11:38AM EDT2023-06-16541.00481.70581.700.00--021.11%
NDX231215C141000002021-12-14 11:17AM EDT2023-12-153,283.503,097.003,297.000.00-1159.42%
NDX241220C141000002022-05-16 12:04AM EDT2024-12-201,610.801,614.001,814.000.00--228.98%
Ventaspara31 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220531P141000002022-04-28 12:39PM EDT2022-05-31936.231,396.101,419.900.00-2441.28%
NDXP220603P141000002022-05-27 2:20PM EDT2022-06-031,502.751,399.601,419.70-655.12-30.36%51630.66%
NDXP220610P141000002022-05-18 1:42PM EDT2022-06-102,090.081,400.701,420.800.00-221223.56%
NDX220617P141000002022-05-25 9:32AM EDT2022-06-172,340.001,410.001,427.900.00-18423.79%
NDXP220701P141000002022-05-16 12:14AM EDT2022-07-011,773.481,432.501,458.900.00--124.99%
NDX220715P141000002022-05-27 2:20PM EDT2022-07-151,551.561,455.901,483.30-349.59-18.39%51323.97%
NDX220819P141000002022-05-03 11:24AM EDT2022-08-191,355.981,538.601,579.600.00-82124.75%
NDX220916P141000002022-05-26 12:39PM EDT2022-09-161,930.671,604.301,640.500.00-31924.37%
NDX221021P141000002022-05-02 1:55PM EDT2022-10-211,753.731,660.201,718.500.00-23724.30%
NDX221118P141000002022-05-11 2:45PM EDT2022-11-182,197.351,739.101,796.900.00-1224.90%
NDX221216P141000002022-04-27 12:42PM EDT2022-12-161,601.381,775.401,832.500.00-2724.20%
NDX230120P141000002022-05-26 11:14AM EDT2023-01-202,139.601,775.101,880.800.00-2923.68%
NDX231215P141000002021-11-10 8:00AM EDT2023-12-151,829.001,222.001,422.000.00-134.20%