Mercados españoles abiertos en 58 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.750,44 +145,60 (+0,55%) Dólar/Euro
1,0753 +0,0020 (+0,18%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.771,81 -1.069,03 (-3,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14050.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14050000 | 2022-05-10 2:12PM EDT | 2022-05-27 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220601C14050000 | 2022-05-12 10:53AM EDT | 2022-06-01 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220603C14050000 | 2022-05-20 12:55PM EDT | 2022-06-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220610C14050000 | 2022-05-06 3:40PM EDT | 2022-06-10 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C14050000 | 2022-05-24 9:33AM EDT | 2022-06-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220624C14050000 | 2022-05-11 12:29PM EDT | 2022-06-24 | 44.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220715C14050000 | 2022-05-13 2:08PM EDT | 2022-07-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX220819C14050000 | 2022-05-17 1:08PM EDT | 2022-08-19 | 157.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220916C14050000 | 2022-05-19 9:39AM EDT | 2022-09-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221021C14050000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 327.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX221216C14050000 | 2022-05-03 10:51AM EDT | 2022-12-16 | 736.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230120C14050000 | 2022-05-26 9:35AM EDT | 2023-01-20 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C14050000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 663.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14050000 | 2022-04-21 11:36AM EDT | 2022-05-27 | 453.90 | 2,219.80 | 2,249.40 | 0.00 | - | 1 | 2 | 414.09% |
| NDXP220610P14050000 | 2022-05-06 12:42PM EDT | 2022-06-10 | 1,344.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P14050000 | 2022-05-10 10:14AM EDT | 2022-06-17 | 1,621.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P14050000 | 2022-05-09 2:39PM EDT | 2022-07-15 | 1,890.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220819P14050000 | 2022-05-03 1:28PM EDT | 2022-08-19 | 1,328.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX220916P14050000 | 2022-05-10 10:48AM EDT | 2022-09-16 | 1,962.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221216P14050000 | 2022-05-05 12:22PM EDT | 2022-12-16 | 1,734.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P14050000 | 2022-05-25 12:04PM EDT | 2023-01-20 | 2,356.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
