Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C14050000 | 2022-05-10 2:12PM EDT | 2022-05-27 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDXP220601C14050000 | 2022-05-12 10:53AM EDT | 2022-06-01 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220603C14050000 | 2022-05-20 12:55PM EDT | 2022-06-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220610C14050000 | 2022-05-06 3:40PM EDT | 2022-06-10 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX220617C14050000 | 2022-05-24 9:33AM EDT | 2022-06-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220624C14050000 | 2022-05-11 12:29PM EDT | 2022-06-24 | 44.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX220715C14050000 | 2022-05-13 2:08PM EDT | 2022-07-15 | 79.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NDX220819C14050000 | 2022-05-17 1:08PM EDT | 2022-08-19 | 157.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDX220916C14050000 | 2022-05-19 9:39AM EDT | 2022-09-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NDX221021C14050000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 327.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDX221216C14050000 | 2022-05-03 10:51AM EDT | 2022-12-16 | 736.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX230120C14050000 | 2022-05-26 9:35AM EDT | 2023-01-20 | 361.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX230616C14050000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 663.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P14050000 | 2022-04-21 11:36AM EDT | 2022-05-27 | 453.90 | 2,219.80 | 2,249.40 | 0.00 | - | 1 | 2 | 414.09% |
NDXP220610P14050000 | 2022-05-06 12:42PM EDT | 2022-06-10 | 1,344.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX220617P14050000 | 2022-05-10 10:14AM EDT | 2022-06-17 | 1,621.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX220715P14050000 | 2022-05-09 2:39PM EDT | 2022-07-15 | 1,890.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NDX220819P14050000 | 2022-05-03 1:28PM EDT | 2022-08-19 | 1,328.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX220916P14050000 | 2022-05-10 10:48AM EDT | 2022-09-16 | 1,962.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX221216P14050000 | 2022-05-05 12:22PM EDT | 2022-12-16 | 1,734.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX230120P14050000 | 2022-05-25 12:04PM EDT | 2023-01-20 | 2,356.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |