Mercados españoles cerrados en 35 mins
IBEX 35
9.210,20 +139,50 (+1,54%) Euro Stoxx 50
4.281,07 +49,80 (+1,18%) Dólar/Euro
1,0919 +0,0072 (+0,67%) Petróleo Brent
79,05 +0,77 (+0,98%) Oro
1.969,50 +2,60 (+0,13%) Bitcoin EUR
26.018,78 +100,54 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:14050.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C14050000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 0.87 | 0.00 | 0.40 | 0.00 | - | 5 | 7 | 40.14% |
| NDXP230414C14050000 | 2023-03-24 12:31PM EDT | 2023-04-14 | 4.00 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 19.46% |
| NDX230421C14050000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 9.90 | 9.00 | 11.10 | 0.00 | - | 1 | 51 | 18.73% |
| NDXP230428C14050000 | 2023-03-28 1:45PM EDT | 2023-04-28 | 19.90 | 21.90 | 23.90 | +12.28 | +161.15% | 2 | 6 | 19.28% |
| NDXP230505C14050000 | 2023-03-14 10:04AM EDT | 2023-05-05 | 11.71 | 40.20 | 42.80 | 0.00 | - | - | 1 | 20.13% |
| NDX230519C14050000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 77.65 | 70.30 | 74.10 | 0.00 | - | 2 | 3 | 20.19% |
| NDX230616C14050000 | 2023-03-29 11:09AM EDT | 2023-06-16 | 106.05 | 151.00 | 155.00 | 0.00 | - | 2 | 16 | 21.22% |
| NDXP230630C14050000 | 2023-03-27 12:18PM EDT | 2023-06-30 | 137.20 | 189.30 | 198.90 | 0.00 | - | 2 | 10 | 21.74% |
| NDX230721C14050000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 225.70 | 252.00 | 257.80 | 0.00 | - | 2 | 1 | 22.13% |
| NDX230818C14050000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 318.60 | 339.90 | 346.80 | 0.00 | - | 2 | 2 | 23.02% |
| NDX230915C14050000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 408.30 | 423.00 | 430.30 | 0.00 | - | 2 | 1 | 23.66% |
| NDXP230929C14050000 | 2023-03-27 12:24PM EDT | 2023-09-29 | 378.40 | 467.20 | 475.00 | 0.00 | - | 4 | 8 | 24.06% |
| NDXP231229C14050000 | 2023-02-01 3:42PM EDT | 2023-12-29 | 429.50 | 456.60 | 485.90 | 0.00 | - | - | 4 | 19.94% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P14050000 | 2022-12-12 1:18PM EDT | 2023-04-21 | 2,329.00 | 2,507.30 | 2,527.80 | 0.00 | - | - | 2 | 143.08% |
| NDX230721P14050000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 1,286.92 | 1,142.90 | 1,154.70 | 0.00 | - | - | 1 | 12.96% |
| NDX230818P14050000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 1,310.65 | 1,196.10 | 1,207.00 | 0.00 | - | - | 1 | 14.20% |
| NDX230915P14050000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 1,346.79 | 1,227.70 | 1,238.60 | 0.00 | - | - | 4 | 14.24% |
| NDXP230929P14050000 | 2023-03-27 12:24PM EDT | 2023-09-29 | 1,440.70 | 1,253.00 | 1,264.00 | 0.00 | - | 4 | 8 | 14.61% |
© 2023 Yahoo. Todos los derechos reservados.
