Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.969,80 -10,50 (-0,53%) Bitcoin EUR
26.168,74 +549,40 (+2,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14025.00
Llamadaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C14025000 | 2023-03-29 3:45PM EDT | 2023-04-06 | 0.51 | 0.40 | 1.45 | 0.00 | - | 4 | 5 | 21.25% |
| NDX230421C14025000 | 2023-03-23 3:38PM EDT | 2023-04-21 | 10.80 | 19.10 | 22.10 | 0.00 | - | 1 | 20 | 18.48% |
| NDXP230505C14025000 | 2023-03-28 9:36AM EDT | 2023-05-05 | 20.43 | 71.40 | 75.90 | 0.00 | - | 8 | 0 | 20.58% |
| NDX230519C14025000 | 2023-03-31 3:09PM EDT | 2023-05-19 | 108.85 | 116.10 | 119.90 | +17.80 | +19.55% | 11 | 13 | 20.69% |
| NDX230616C14025000 | 2023-03-29 11:06AM EDT | 2023-06-16 | 110.70 | 217.60 | 223.30 | 0.00 | - | 2 | 35 | 21.85% |
| NDXP230630C14025000 | 2023-03-28 10:33AM EDT | 2023-06-30 | 111.05 | 264.40 | 272.50 | 0.00 | - | 2 | 10 | 22.26% |
| NDX230721C14025000 | 2023-03-22 10:46AM EDT | 2023-07-21 | 233.80 | 334.70 | 343.10 | 0.00 | - | 2 | 1 | 22.76% |
| NDX230818C14025000 | 2023-03-27 12:54PM EDT | 2023-08-18 | 266.30 | 433.50 | 442.90 | 0.00 | - | 2 | 1 | 23.66% |
| NDX230915C14025000 | 2023-03-31 10:23AM EDT | 2023-09-15 | 470.90 | 524.10 | 532.50 | +127.20 | +37.01% | 10 | 44 | 24.24% |
| NDXP230929C14025000 | 2023-03-27 12:22PM EDT | 2023-09-29 | 385.90 | 572.10 | 583.00 | 0.00 | - | 2 | 9 | 24.71% |
Ventaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P14025000 | 2022-11-08 11:54AM EDT | 2023-04-21 | 2,786.60 | 2,245.80 | 2,262.30 | 0.00 | - | - | 1 | 139.04% |
| NDX230616P14025000 | 2022-09-22 11:00AM EDT | 2023-06-16 | 2,498.00 | 2,605.10 | 2,665.10 | 0.00 | - | 1 | 1 | 88.40% |
| NDX230721P14025000 | 2023-03-22 10:46AM EDT | 2023-07-21 | 1,266.94 | 984.50 | 995.70 | 0.00 | - | - | 1 | 15.15% |
| NDX230818P14025000 | 2023-03-27 12:54PM EDT | 2023-08-18 | 1,391.60 | 1,043.20 | 1,055.00 | 0.00 | - | 2 | 2 | 15.79% |
| NDX230915P14025000 | 2023-03-27 12:19PM EDT | 2023-09-15 | 1,415.69 | 1,086.60 | 1,098.90 | 0.00 | - | 2 | 5 | 15.85% |
| NDXP230929P14025000 | 2023-03-31 3:43PM EDT | 2023-09-29 | 1,139.25 | 1,111.20 | 1,124.30 | -308.82 | -21.33% | 2 | 9 | 16.01% |
© 2023 Yahoo. Todos los derechos reservados.
