Mercados españoles abiertos en 1 hr 35 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.773,67 +168,83 (+0,63%) Dólar/Euro
1,0756 +0,0023 (+0,22%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.955,31 -903,30 (-3,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14025.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14025000 | 2022-05-10 2:04PM EDT | 2022-05-27 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP220531C14025000 | 2022-05-16 3:31PM EDT | 2022-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220603C14025000 | 2022-05-13 11:26AM EDT | 2022-06-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP220610C14025000 | 2022-04-29 10:57AM EDT | 2022-06-10 | 191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220617C14025000 | 2022-05-26 10:56AM EDT | 2022-06-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220715C14025000 | 2022-05-19 9:31AM EDT | 2022-07-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220819C14025000 | 2022-05-16 12:00AM EDT | 2022-08-19 | 187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220916C14025000 | 2022-05-26 2:26PM EDT | 2022-09-16 | 190.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C14025000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 360.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616C14025000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 2,469.00 | 3,330.00 | 3,530.00 | 0.00 | - | - | 2 | 81.12% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14025000 | 2022-05-12 9:40AM EDT | 2022-05-27 | 2,317.70 | 2,095.70 | 2,137.70 | 0.00 | - | 1 | 3 | 369.34% |
| NDX220617P14025000 | 2022-05-25 10:26AM EDT | 2022-06-17 | 2,170.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P14025000 | 2022-04-29 9:36AM EDT | 2022-07-15 | 1,061.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220819P14025000 | 2022-05-03 3:43PM EDT | 2022-08-19 | 1,362.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX220916P14025000 | 2022-05-03 12:43PM EDT | 2022-09-16 | 1,414.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX221216P14025000 | 2022-04-21 2:31PM EDT | 2022-12-16 | 1,242.97 | 2,325.90 | 2,384.50 | 0.00 | - | - | 4 | 34.12% |
| NDX230120P14025000 | 2022-04-19 10:45AM EDT | 2023-01-20 | 1,171.30 | 2,300.10 | 2,334.90 | 0.00 | - | 1 | 4 | 30.16% |
© 2022 Yahoo. Todos los derechos reservados.
