Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1355 +0,0037 (+0,33%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
31.293,38 -3.302,12 (-9,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14000.00
Llamadas
24 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-24 | 26.65 | +15.15 | +131.74% | 97 | 164 |
| - | - | - | - | - | 2022-01-26 | 110.00 | +84.75 | +335.64% | 31 | 121 |
| - | - | - | - | - | 2022-01-28 | 144.83 | +112.83 | +352.59% | 243 | 245 |
| - | - | - | - | - | 2022-01-31 | 65.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-02-02 | 55.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-02-04 | 213.00 | +174.70 | +456.14% | 53 | 5 |
| - | - | - | - | - | 2022-02-07 | 174.90 | +109.84 | +168.83% | 2 | 9 |
| - | - | - | - | - | 2022-02-11 | 273.76 | +153.76 | +128.13% | 2 | 10 |
| - | - | - | - | - | 2022-02-14 | 244.60 | +109.40 | +80.92% | - | 0 |
| - | - | - | - | - | 2022-02-16 | 124.93 | 0.00 | - | - | 1 |
| 789.70 | -255.08 | -24.41% | 9 | 8 | 2022-02-18 | 349.40 | +130.30 | +59.47% | 161 | 163 |
| 1,986.14 | 0.00 | - | - | 2 | 2022-02-25 | 313.00 | +113.83 | +57.15% | 1 | 24 |
| 1,490.95 | 0.00 | - | - | 0 | 2022-03-04 | 354.58 | +151.73 | +74.80% | 18 | 14 |
| 976.55 | -580.35 | -37.28% | 2 | 97 | 2022-03-18 | 499.05 | +218.85 | +78.10% | 21 | 356 |
| 1,100.47 | -1,418.22 | -56.31% | 2 | 1 | 2022-04-14 | 622.70 | +272.09 | +77.60% | 5 | 84 |
| - | - | - | - | - | 2022-05-20 | 720.95 | +218.54 | +43.50% | 5 | 26 |
| 2,647.00 | 0.00 | - | 4 | 47 | 2022-06-17 | 550.00 | 0.00 | - | 3 | 411 |
| 2,881.96 | 0.00 | - | - | 1 | 2022-07-15 | 880.00 | +176.00 | +25.00% | 2 | 3 |
| - | - | - | - | - | 2022-08-19 | 723.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 724.00 | 0.00 | - | 10 | 11 |
| 2,172.75 | 0.00 | - | 1 | 15 | 2022-12-16 | 1,132.25 | 0.00 | - | 1 | 136 |
| 3,172.80 | 0.00 | - | 1 | 2 | 2023-01-20 | 970.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-16 | 1,419.35 | +256.35 | +22.04% | 5 | 16 |
| 2,043.00 | 0.00 | - | 13 | 13 | 2023-12-15 | 1,419.00 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. Todos los derechos reservados.
