En el dinero
Mostrar:ListaOpción mixta Llamadas
6 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2023-12-06 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-07 | 1.00 | 0.00 | - | 20 | 0 |
1,857.35 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.55 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2023-12-11 | 1.23 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-12 | 1.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-13 | 7.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-14 | 4.00 | 0.00 | - | 6 | 0 |
1,925.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.45 | 0.00 | - | 2 | 0 |
1,348.13 | 0.00 | - | 1 | 0 | 2023-12-22 | 13.50 | 0.00 | - | 4 | 0 |
1,941.48 | 0.00 | - | 4 | 0 | 2023-12-29 | 9.50 | 0.00 | - | 3 | 0 |
2,180.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 27.80 | 0.00 | - | 3 | 0 |
2,116.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 69.40 | 0.00 | - | 1 | 0 |
1,123.00 | 0.00 | - | 40 | 57 | 2024-03-15 | 109.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-03-28 | 134.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-19 | 172.70 | 0.00 | - | 1 | 0 |
2,493.30 | 0.00 | - | - | 0 | 2024-05-17 | 218.13 | 0.00 | - | 3 | 0 |
2,497.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 271.34 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 2024-06-28 | 269.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 327.86 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 658.15 | 0.00 | - | 1 | 11 |
2,220.90 | 0.00 | - | - | 0 | 2024-09-20 | 530.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 464.11 | 0.00 | - | 10 | 0 |
1,950.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 506.00 | 0.00 | - | 2 | 0 |
2,727.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 1,046.86 | 0.00 | - | 1 | 48 |