^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:14000.00
Llamadas
6 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 537.40 | -94.19 | -14.91% | 14 | 17 | 2023-06-06 | 0.19 | -0.76 | -80.00% | 22 | 55 |
| 544.38 | -19.96 | -3.54% | 5 | 5 | 2023-06-07 | 0.44 | -1.81 | -80.44% | 83 | 48 |
| 563.99 | -59.14 | -9.49% | 19 | 19 | 2023-06-08 | 1.35 | -2.45 | -64.47% | 18 | 51 |
| 607.98 | -50.19 | -7.63% | 4 | 38 | 2023-06-09 | 3.10 | -7.70 | -71.30% | 18 | 43 |
| 554.90 | -109.47 | -16.48% | 10 | 24 | 2023-06-12 | 8.65 | -3.83 | -30.69% | 5 | 13 |
| - | - | - | - | - | 2023-06-13 | 14.10 | -20.55 | -59.31% | 2 | 4 |
| 514.81 | 0.00 | - | 1 | 3 | 2023-06-14 | 23.40 | -12.85 | -35.45% | 3 | 10 |
| 615.33 | 0.00 | - | 3 | 8 | 2023-06-15 | 36.00 | 0.00 | - | 2 | 13 |
| 566.70 | -62.55 | -9.94% | 1 | 285 | 2023-06-16 | 29.20 | -4.80 | -14.12% | 11 | 153 |
| 562.90 | 0.00 | - | 1 | 2 | 2023-06-20 | 40.40 | -454.58 | -91.84% | 4 | 3 |
| 275.00 | 0.00 | - | - | 1 | 2023-06-21 | 50.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-06-22 | 177.45 | 0.00 | - | 6 | 7 |
| 658.53 | 0.00 | - | 1 | 6 | 2023-06-23 | 49.30 | -24.70 | -33.38% | 3 | 4 |
| 435.70 | 0.00 | - | 2 | 4 | 2023-06-26 | 192.88 | 0.00 | - | 1 | 2 |
| 479.90 | 0.00 | - | 3 | 3 | 2023-06-27 | - | - | - | - | - |
| 621.00 | 0.00 | - | - | 1 | 2023-06-28 | - | - | - | - | - |
| 699.74 | 0.00 | - | 1 | 107 | 2023-06-30 | 75.00 | -9.96 | -11.72% | 9 | 29 |
| 557.00 | 0.00 | - | - | 0 | 2023-07-03 | - | - | - | - | - |
| 532.65 | 0.00 | - | 1 | 6 | 2023-07-07 | 130.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-10 | 133.20 | 0.00 | - | 1 | 1 |
| 853.30 | 0.00 | - | 1 | 4 | 2023-07-14 | 131.00 | 0.00 | - | 3 | 4 |
| 802.74 | -26.40 | -3.18% | 1 | 60 | 2023-07-21 | 148.36 | -10.64 | -6.69% | 3 | 113 |
| 922.45 | +386.45 | +72.10% | 1 | 32 | 2023-08-18 | 336.70 | 0.00 | - | 10 | 55 |
| 1,114.60 | 0.00 | - | 1 | 1,388 | 2023-09-15 | 363.75 | 0.00 | - | 6 | 115 |
| 651.85 | 0.00 | - | 2 | 12 | 2023-09-29 | 608.35 | 0.00 | - | 1 | 12 |
| 1,226.85 | 0.00 | - | 4 | 50 | 2023-10-20 | 405.15 | -237.65 | -36.97% | 2 | 3 |
| 650.01 | 0.00 | - | 2 | 1 | 2023-11-17 | - | - | - | - | - |
| 1,391.00 | 0.00 | - | 14 | 539 | 2023-12-15 | 598.75 | 0.00 | - | 1 | 759 |
| 567.35 | 0.00 | - | - | 1 | 2023-12-29 | 1,418.74 | 0.00 | - | - | 1 |
| 714.50 | 0.00 | - | 2 | 7 | 2024-01-19 | 591.43 | -79.30 | -11.82% | 360 | 360 |
| 985.50 | 0.00 | - | 10 | 15 | 2024-03-15 | 1,317.92 | 0.00 | - | 5 | 9 |
| 1,514.06 | 0.00 | - | 1 | 12 | 2024-06-21 | 799.30 | 0.00 | - | 25 | 33 |
| 1,561.55 | 0.00 | - | 2 | 130 | 2024-12-20 | 1,458.40 | 0.00 | - | 2 | 114 |
© 2023 Yahoo. Todos los derechos reservados.