Mercados españoles abiertos en 1 hr 17 mins
S&P 500
3.640,47 -78,57 (-2,11%) Nasdaq
10.737,51 -314,13 (-2,84%) NIKKEI 225
25.892,73 -529,32 (-2,00%) Dólar/Euro
0,9824 +0,0005 (+0,05%) Petróleo Brent
88,01 -0,48 (-0,54%) BTC-EUR
19.824,69 -180,46 (-0,90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14000.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 11 | 0 | 2022-09-30 | 2,191.79 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2022-10-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2022-10-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2022-10-07 | 2,731.05 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 2022-10-10 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 0 | 2022-10-14 | 2,721.42 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 2022-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2022-10-21 | 2,639.81 | 0.00 | - | 2 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 2022-10-28 | 2,670.79 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2022-11-04 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 2022-11-18 | 2,706.98 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 27 | 0 | 2022-12-16 | 1,218.00 | 0.00 | - | 3 | 143 |
| 51.90 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,765.42 | 0.00 | - | 2 | 52 |
| 121.35 | 0.00 | - | 1 | 0 | 2023-02-17 | 2,463.85 | 0.00 | - | 1 | 0 |
| 159.61 | 0.00 | - | 140 | 0 | 2023-03-17 | 1,331.25 | 0.00 | - | 4 | 177 |
| 381.05 | 0.00 | - | 2 | 11 | 2023-04-21 | - | - | - | - | - |
| 427.20 | 0.00 | - | - | 5 | 2023-05-19 | - | - | - | - | - |
| 426.88 | 0.00 | - | 5 | 0 | 2023-06-16 | 2,060.60 | 0.00 | - | 3 | 0 |
| 455.80 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 889.59 | 0.00 | - | 4 | 0 | 2023-12-15 | 2,224.00 | 0.00 | - | 13 | 0 |
| 1,925.70 | 0.00 | - | 35 | 100 | 2024-12-20 | 2,081.70 | 0.00 | - | 35 | 114 |
© 2022 Yahoo. Todos los derechos reservados.
