Mercados españoles abiertos en 41 mins
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.445,90 +670,08 (+2,04%) Dólar/Euro
1,0791 -0,0012 (-0,11%) Petróleo Brent
77,37 +0,17 (+0,22%) Bitcoin EUR
40.380,57 +1.823,21 (+4,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:14000.00
Llamadas
6 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-06 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-07 | 1.00 | 0.00 | - | 20 | 0 |
| 1,857.35 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.55 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-11 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-12 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-13 | 7.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-14 | 4.00 | 0.00 | - | 6 | 0 |
| 1,925.90 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.45 | 0.00 | - | 2 | 0 |
| 1,348.13 | 0.00 | - | 1 | 0 | 2023-12-22 | 13.50 | 0.00 | - | 4 | 0 |
| 1,941.48 | 0.00 | - | 4 | 0 | 2023-12-29 | 9.50 | 0.00 | - | 3 | 0 |
| 2,180.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 27.80 | 0.00 | - | 3 | 0 |
| 2,116.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 69.40 | 0.00 | - | 1 | 0 |
| 1,123.00 | 0.00 | - | 40 | 57 | 2024-03-15 | 109.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-28 | 134.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 172.70 | 0.00 | - | 1 | 0 |
| 2,493.30 | 0.00 | - | - | 0 | 2024-05-17 | 218.13 | 0.00 | - | 3 | 0 |
| 2,497.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 271.34 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-06-28 | 269.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 327.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 658.15 | 0.00 | - | 1 | 11 |
| 2,220.90 | 0.00 | - | - | 0 | 2024-09-20 | 530.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 464.11 | 0.00 | - | 10 | 0 |
| 1,950.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 506.00 | 0.00 | - | 2 | 0 |
| 2,727.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 1,046.86 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. Todos los derechos reservados.