^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14000.00
Llamadas
6 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
537.40-94.19-14.91%14172023-06-060.19-0.76-80.00%2255
544.38-19.96-3.54%552023-06-070.44-1.81-80.44%8348
563.99-59.14-9.49%19192023-06-081.35-2.45-64.47%1851
607.98-50.19-7.63%4382023-06-093.10-7.70-71.30%1843
554.90-109.47-16.48%10242023-06-128.65-3.83-30.69%513
-----2023-06-1314.10-20.55-59.31%24
514.810.00-132023-06-1423.40-12.85-35.45%310
615.330.00-382023-06-1536.000.00-213
566.70-62.55-9.94%12852023-06-1629.20-4.80-14.12%11153
562.900.00-122023-06-2040.40-454.58-91.84%43
275.000.00--12023-06-2150.000.00-25
-----2023-06-22177.450.00-67
658.530.00-162023-06-2349.30-24.70-33.38%34
435.700.00-242023-06-26192.880.00-12
479.900.00-332023-06-27-----
621.000.00--12023-06-28-----
699.740.00-11072023-06-3075.00-9.96-11.72%929
557.000.00--02023-07-03-----
532.650.00-162023-07-07130.960.00-12
-----2023-07-10133.200.00-11
853.300.00-142023-07-14131.000.00-34
802.74-26.40-3.18%1602023-07-21148.36-10.64-6.69%3113
922.45+386.45+72.10%1322023-08-18336.700.00-1055
1,114.600.00-11,3882023-09-15363.750.00-6115
651.850.00-2122023-09-29608.350.00-112
1,226.850.00-4502023-10-20405.15-237.65-36.97%23
650.010.00-212023-11-17-----
1,391.000.00-145392023-12-15598.750.00-1759
567.350.00--12023-12-291,418.740.00--1
714.500.00-272024-01-19591.43-79.30-11.82%360360
985.500.00-10152024-03-151,317.920.00-59
1,514.060.00-1122024-06-21799.300.00-2533
1,561.550.00-21302024-12-201,458.400.00-2114