Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.701,10+6,85 (+0,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14000.00
Llamadaspara25 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C140000002023-09-21 3:16PM EDT2023-09-29766.30741.10767.100.00-11439.78%
NDX231020C140000002023-08-09 4:07PM EDT2023-10-201,448.601,437.801,459.500.00-14968.28%
NDXP231027C140000002023-09-22 12:26PM EDT2023-10-271,014.23915.90934.90-567.14-35.86%1129.17%
NDX231117C140000002023-09-19 11:30AM EDT2023-11-171,328.481,015.501,034.400.00-2828.00%
NDX231215C140000002023-09-18 9:53AM EDT2023-12-151,580.001,147.101,167.900.00-155028.11%
NDXP231229C140000002023-03-28 2:25PM EDT2023-12-29567.35727.90748.400.00--18.82%
NDX240119C140000002023-08-11 9:35AM EDT2024-01-191,720.031,810.101,835.900.00-12344.93%
NDX240216C140000002023-09-19 10:34AM EDT2024-02-161,709.761,410.101,434.100.00-2728.94%
NDX240315C140000002023-08-30 10:20AM EDT2024-03-152,146.731,511.001,536.400.00-91429.19%
NDX240621C140000002023-07-10 11:21AM EDT2024-06-212,258.702,291.402,315.700.00-202939.55%
NDX241220C140000002023-08-25 11:35AM EDT2024-12-202,550.902,260.002,452.000.00-513032.79%
NDX251219C140000002023-08-23 1:14PM EDT2025-12-193,467.503,022.003,222.000.00-101433.69%
Ventaspara25 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230925P140000002023-09-22 4:06PM EDT2023-09-252.402.202.70-0.25-9.43%1052232.51%
NDXP230927P140000002023-09-21 3:12PM EDT2023-09-279.938.809.600.00-1628.82%
NDXP230928P140000002023-09-22 4:01PM EDT2023-09-2813.2513.5014.60+0.70+5.58%91028.24%
NDXP230929P140000002023-09-22 1:29PM EDT2023-09-2914.1319.6020.60-12.77-47.47%1324528.02%
NDXP231002P140000002023-09-22 3:53PM EDT2023-10-0226.7325.2026.60+17.95+204.44%55224.46%
NDXP231003P140000002023-09-06 3:01PM EDT2023-10-0331.1030.9032.400.00-1124.52%
NDXP231006P140000002023-09-22 2:40PM EDT2023-10-0647.6847.7049.20-7.97-14.32%51218524.45%
NDXP231013P140000002023-09-21 9:56AM EDT2023-10-1377.5078.2080.100.00-1723.41%
NDXP231018P140000002023-09-15 9:55AM EDT2023-10-1835.7593.9099.100.00--322.77%
NDX231020P140000002023-09-22 2:38PM EDT2023-10-20102.40102.70105.00-5.70-5.27%1040922.43%
NDXP231027P140000002023-09-14 9:32AM EDT2023-10-27125.11132.00135.10+69.71+125.83%1422.29%
NDXP231103P140000002023-09-20 4:00PM EDT2023-11-03107.60158.40161.700.00-6622.06%
NDX231117P140000002023-09-22 2:18PM EDT2023-11-17197.95200.10203.20+7.91+4.16%1652121.32%
NDX231215P140000002023-09-22 3:07PM EDT2023-12-15265.20277.50282.30-2.80-1.04%21,09220.71%
NDXP231229P140000002023-09-22 9:47AM EDT2023-12-29297.29308.00316.90-9.48-3.09%21320.48%
NDX240119P140000002023-09-21 10:30AM EDT2024-01-19333.44349.80359.600.00-125320.02%
NDX240315P140000002023-09-22 11:10AM EDT2024-03-15440.00467.40480.10-26.00-5.58%6012419.79%
NDXP240328P140000002023-08-23 3:56PM EDT2024-03-28468.18490.00503.000.00-5519.68%
NDX240517P140000002023-09-18 9:34AM EDT2024-05-17453.25568.90579.500.00-4519.24%
NDX240621P140000002023-09-05 12:37PM EDT2024-06-21467.50617.10625.700.00-159718.95%
NDX240816P140000002023-08-21 10:18AM EDT2024-08-16727.00548.10565.300.00--1016.08%
NDX240920P140000002023-09-06 1:04PM EDT2024-09-20619.10713.20753.700.00-274218.75%
NDX241220P140000002023-09-22 11:33AM EDT2024-12-20807.00800.00876.00+87.98+12.24%112218.75%
NDX251219P140000002023-09-20 10:23AM EDT2025-12-19988.401,004.001,202.000.00-13417.89%