Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.918,15 +27,29 (+0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14000.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14000000 | 2023-09-21 3:16PM EDT | 2023-09-29 | 766.30 | 741.10 | 767.10 | 0.00 | - | 1 | 14 | 39.78% |
| NDX231020C14000000 | 2023-08-09 4:07PM EDT | 2023-10-20 | 1,448.60 | 1,437.80 | 1,459.50 | 0.00 | - | 1 | 49 | 68.28% |
| NDXP231027C14000000 | 2023-09-22 12:26PM EDT | 2023-10-27 | 1,014.23 | 915.90 | 934.90 | -567.14 | -35.86% | 1 | 1 | 29.17% |
| NDX231117C14000000 | 2023-09-19 11:30AM EDT | 2023-11-17 | 1,328.48 | 1,015.50 | 1,034.40 | 0.00 | - | 2 | 8 | 28.00% |
| NDX231215C14000000 | 2023-09-18 9:53AM EDT | 2023-12-15 | 1,580.00 | 1,147.10 | 1,167.90 | 0.00 | - | 1 | 550 | 28.11% |
| NDXP231229C14000000 | 2023-03-28 2:25PM EDT | 2023-12-29 | 567.35 | 727.90 | 748.40 | 0.00 | - | - | 1 | 8.82% |
| NDX240119C14000000 | 2023-08-11 9:35AM EDT | 2024-01-19 | 1,720.03 | 1,810.10 | 1,835.90 | 0.00 | - | 1 | 23 | 44.93% |
| NDX240216C14000000 | 2023-09-19 10:34AM EDT | 2024-02-16 | 1,709.76 | 1,410.10 | 1,434.10 | 0.00 | - | 2 | 7 | 28.94% |
| NDX240315C14000000 | 2023-08-30 10:20AM EDT | 2024-03-15 | 2,146.73 | 1,511.00 | 1,536.40 | 0.00 | - | 9 | 14 | 29.19% |
| NDX240621C14000000 | 2023-07-10 11:21AM EDT | 2024-06-21 | 2,258.70 | 2,291.40 | 2,315.70 | 0.00 | - | 20 | 29 | 39.55% |
| NDX241220C14000000 | 2023-08-25 11:35AM EDT | 2024-12-20 | 2,550.90 | 2,260.00 | 2,452.00 | 0.00 | - | 5 | 130 | 32.79% |
| NDX251219C14000000 | 2023-08-23 1:14PM EDT | 2025-12-19 | 3,467.50 | 3,022.00 | 3,222.00 | 0.00 | - | 10 | 14 | 33.69% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14000000 | 2023-09-22 4:06PM EDT | 2023-09-25 | 2.40 | 2.20 | 2.70 | -0.25 | -9.43% | 105 | 22 | 32.51% |
| NDXP230927P14000000 | 2023-09-21 3:12PM EDT | 2023-09-27 | 9.93 | 8.80 | 9.60 | 0.00 | - | 1 | 6 | 28.82% |
| NDXP230928P14000000 | 2023-09-22 4:01PM EDT | 2023-09-28 | 13.25 | 13.50 | 14.60 | +0.70 | +5.58% | 9 | 10 | 28.24% |
| NDXP230929P14000000 | 2023-09-22 1:29PM EDT | 2023-09-29 | 14.13 | 19.60 | 20.60 | -12.77 | -47.47% | 13 | 245 | 28.02% |
| NDXP231002P14000000 | 2023-09-22 3:53PM EDT | 2023-10-02 | 26.73 | 25.20 | 26.60 | +17.95 | +204.44% | 5 | 52 | 24.46% |
| NDXP231003P14000000 | 2023-09-06 3:01PM EDT | 2023-10-03 | 31.10 | 30.90 | 32.40 | 0.00 | - | 1 | 1 | 24.52% |
| NDXP231006P14000000 | 2023-09-22 2:40PM EDT | 2023-10-06 | 47.68 | 47.70 | 49.20 | -7.97 | -14.32% | 512 | 185 | 24.45% |
| NDXP231013P14000000 | 2023-09-21 9:56AM EDT | 2023-10-13 | 77.50 | 78.20 | 80.10 | 0.00 | - | 1 | 7 | 23.41% |
| NDXP231018P14000000 | 2023-09-15 9:55AM EDT | 2023-10-18 | 35.75 | 93.90 | 99.10 | 0.00 | - | - | 3 | 22.77% |
| NDX231020P14000000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 102.40 | 102.70 | 105.00 | -5.70 | -5.27% | 10 | 409 | 22.43% |
| NDXP231027P14000000 | 2023-09-14 9:32AM EDT | 2023-10-27 | 125.11 | 132.00 | 135.10 | +69.71 | +125.83% | 1 | 4 | 22.29% |
| NDXP231103P14000000 | 2023-09-20 4:00PM EDT | 2023-11-03 | 107.60 | 158.40 | 161.70 | 0.00 | - | 6 | 6 | 22.06% |
| NDX231117P14000000 | 2023-09-22 2:18PM EDT | 2023-11-17 | 197.95 | 200.10 | 203.20 | +7.91 | +4.16% | 16 | 521 | 21.32% |
| NDX231215P14000000 | 2023-09-22 3:07PM EDT | 2023-12-15 | 265.20 | 277.50 | 282.30 | -2.80 | -1.04% | 2 | 1,092 | 20.71% |
| NDXP231229P14000000 | 2023-09-22 9:47AM EDT | 2023-12-29 | 297.29 | 308.00 | 316.90 | -9.48 | -3.09% | 2 | 13 | 20.48% |
| NDX240119P14000000 | 2023-09-21 10:30AM EDT | 2024-01-19 | 333.44 | 349.80 | 359.60 | 0.00 | - | 1 | 253 | 20.02% |
| NDX240315P14000000 | 2023-09-22 11:10AM EDT | 2024-03-15 | 440.00 | 467.40 | 480.10 | -26.00 | -5.58% | 60 | 124 | 19.79% |
| NDXP240328P14000000 | 2023-08-23 3:56PM EDT | 2024-03-28 | 468.18 | 490.00 | 503.00 | 0.00 | - | 5 | 5 | 19.68% |
| NDX240517P14000000 | 2023-09-18 9:34AM EDT | 2024-05-17 | 453.25 | 568.90 | 579.50 | 0.00 | - | 4 | 5 | 19.24% |
| NDX240621P14000000 | 2023-09-05 12:37PM EDT | 2024-06-21 | 467.50 | 617.10 | 625.70 | 0.00 | - | 15 | 97 | 18.95% |
| NDX240816P14000000 | 2023-08-21 10:18AM EDT | 2024-08-16 | 727.00 | 548.10 | 565.30 | 0.00 | - | - | 10 | 16.08% |
| NDX240920P14000000 | 2023-09-06 1:04PM EDT | 2024-09-20 | 619.10 | 713.20 | 753.70 | 0.00 | - | 27 | 42 | 18.75% |
| NDX241220P14000000 | 2023-09-22 11:33AM EDT | 2024-12-20 | 807.00 | 800.00 | 876.00 | +87.98 | +12.24% | 1 | 122 | 18.75% |
| NDX251219P14000000 | 2023-09-20 10:23AM EDT | 2025-12-19 | 988.40 | 1,004.00 | 1,202.00 | 0.00 | - | 1 | 34 | 17.89% |
© 2023 Yahoo. Todos los derechos reservados.
