Mercados españoles abiertos en 12 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.276,79+332,86 (+2,79%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14000.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527C140000002022-05-13 2:55PM EDT2022-05-277.200.000.000.00-70050.00%
NDXP220531C140000002022-05-23 12:40PM EDT2022-05-310.550.000.000.00-1025.00%
NDXP220601C140000002022-05-16 10:43AM EDT2022-06-016.200.000.000.00-2012.50%
NDXP220603C140000002022-05-26 2:18PM EDT2022-06-030.400.000.000.00-1012.50%
NDXP220608C140000002022-05-26 2:38PM EDT2022-06-081.420.000.000.00-1012.50%
NDXP220610C140000002022-05-20 12:08PM EDT2022-06-103.550.000.000.00-2012.50%
NDXP220613C140000002022-05-24 10:14AM EDT2022-06-133.320.000.000.00-1012.50%
NDXP220615C140000002022-05-25 2:31PM EDT2022-06-156.800.000.000.00-1012.50%
NDX220617C140000002022-05-26 11:41AM EDT2022-06-179.100.000.000.00-10012.50%
NDXP220624C140000002022-05-18 12:52PM EDT2022-06-2422.320.000.000.00-206.25%
NDXP220701C140000002022-05-20 10:08AM EDT2022-07-0118.500.000.000.00-206.25%
NDXP220708C140000002022-05-23 10:17AM EDT2022-07-0822.000.000.000.00-206.25%
NDX220715C140000002022-05-26 2:32PM EDT2022-07-1552.970.000.000.00-906.25%
NDX220819C140000002022-05-26 2:34PM EDT2022-08-19131.050.000.000.00-506.25%
NDX220916C140000002022-05-26 1:54PM EDT2022-09-16189.900.000.000.00-3503.13%
NDX221021C140000002022-05-20 2:02PM EDT2022-10-21169.700.000.000.00-103.13%
NDX221118C140000002022-05-26 12:37PM EDT2022-11-18336.840.000.000.00-203.13%
NDX221216C140000002022-05-23 12:17PM EDT2022-12-16310.750.000.000.00-403.13%
NDX230120C140000002022-05-25 11:20AM EDT2023-01-20348.600.000.000.00-4003.13%
NDX230217C140000002022-05-23 9:31AM EDT2023-02-17393.000.000.000.00-103.13%
NDX230317C140000002022-05-25 10:54AM EDT2023-03-17445.800.000.000.00-203.13%
NDX230616C140000002022-05-16 12:03AM EDT2023-06-16816.000.000.000.00--01.56%
NDX231215C140000002022-03-07 2:13PM EDT2023-12-151,934.502,203.102,753.100.00-5025550.88%
NDX241220C140000002022-05-16 12:04AM EDT2024-12-201,650.100.000.000.00--01.56%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P140000002022-05-25 1:05PM EDT2022-05-272,104.050.000.000.00-1200.00%
NDXP220531P140000002022-04-28 12:39PM EDT2022-05-31866.630.000.000.00-100.00%
NDXP220603P140000002022-04-28 2:58PM EDT2022-06-03763.540.000.000.00-1000.00%
NDXP220610P140000002022-05-18 1:42PM EDT2022-06-101,991.280.000.000.00-3300.00%
NDX220617P140000002022-05-26 2:24PM EDT2022-06-171,678.100.000.000.00-600.00%
NDXP220701P140000002022-05-19 9:55AM EDT2022-07-012,153.240.000.000.00--00.00%
NDX220715P140000002022-05-26 11:14AM EDT2022-07-151,808.000.000.000.00-200.00%
NDX220819P140000002022-05-05 11:19AM EDT2022-08-191,410.000.000.000.00-300.00%
NDX220916P140000002022-05-26 3:45PM EDT2022-09-161,846.000.000.000.00-400.00%
NDX221021P140000002022-05-25 1:05PM EDT2022-10-212,281.760.000.000.00-1100.00%
NDX221118P140000002022-05-09 2:07PM EDT2022-11-182,099.300.000.000.00-100.00%
NDX221216P140000002022-05-18 2:20PM EDT2022-12-162,238.000.000.000.00-500.00%
NDX230120P140000002022-05-26 11:14AM EDT2023-01-202,069.450.000.000.00-200.00%
NDX230217P140000002022-05-16 10:32AM EDT2023-02-172,076.250.000.000.00--00.00%
NDX230317P140000002022-05-18 9:51AM EDT2023-03-172,093.930.000.000.00-4000.00%
NDX230616P140000002022-05-25 11:13AM EDT2023-06-162,344.100.000.000.00-1000.00%
NDX231215P140000002022-02-16 12:07PM EDT2023-12-151,599.001,519.601,634.200.00-12360.00%
NDX241220P140000002022-03-02 12:59PM EDT2024-12-201,966.401,489.001,689.000.00-14140.00%