Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14000.00
Llamadaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211203C140000002021-11-18 10:45AM EST2021-12-032,349.962,029.902,069.800.00-1163.33%
NDX211217C140000002021-11-04 10:34AM EST2021-12-172,297.952,075.602,103.500.00-144345.55%
NDX220121C140000002021-10-08 9:28AM EST2022-01-211,301.152,459.502,474.400.00-11751.33%
NDX220218C140000002021-11-26 1:08PM EST2022-02-182,309.962,295.102,325.10+1,182.53+104.89%1535.22%
NDX220318C140000002021-08-25 4:28PM EST2022-03-181,556.901,801.601,814.800.00-10970.00%
NDX220617C140000002021-11-10 4:00PM EST2022-06-172,486.142,598.002,637.300.00-12731.46%
NDX221216C140000002021-09-22 8:46AM EST2022-12-162,172.752,265.102,350.200.00-11516.92%
NDX230120C140000002021-09-28 10:08AM EST2023-01-202,077.702,663.002,863.000.00--125.93%
NDX231215C140000002021-08-25 4:30PM EST2023-12-152,043.002,555.803,105.800.00-131322.57%
Ventaspara29 de noviembre de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP211129P140000002021-11-26 1:05PM EST2021-11-291.430.002.80-0.02-1.38%41471.81%
NDXP211203P140000002021-11-26 12:55PM EST2021-12-0310.507.0014.10+5.55+112.12%1511554.47%
NDXP211210P140000002021-11-26 11:37AM EST2021-12-1028.1324.5032.00+11.29+67.04%3113245.57%
NDX211217P140000002021-11-26 12:15PM EST2021-12-1746.2544.1052.80+20.12+77.00%3154841.20%
NDXP211223P140000002021-11-26 10:55AM EST2021-12-2367.9563.4073.00+28.13+70.64%5239.26%
NDXP211231P140000002021-11-26 10:47AM EST2021-12-3188.5185.3095.70+27.44+44.93%2137.03%
NDX220121P140000002021-11-26 11:18AM EST2022-01-21159.00146.70162.60+63.45+66.41%99434.40%
NDX220218P140000002021-11-26 10:00AM EST2022-02-18220.14248.40265.90+33.34+17.85%11033.57%
NDX220318P140000002021-11-23 9:33AM EST2022-03-18260.00338.70353.300.00-115532.68%
NDX220414P140000002021-08-30 12:45PM EST2022-04-14528.43714.10745.200.00-2242.34%
NDX220520P140000002021-11-05 8:33AM EST2022-05-20361.60469.60566.700.00-42432.61%
NDX220617P140000002021-11-23 10:07AM EST2022-06-17528.00567.70607.60+46.00+9.54%639231.37%
NDX220916P140000002021-09-09 9:14AM EST2022-09-16854.001,028.601,062.300.00--135.74%
NDX221216P140000002021-10-14 9:55AM EST2022-12-161,094.00781.10812.800.00-25426.65%
NDX230120P140000002021-10-11 2:00PM EST2023-01-201,230.13800.00986.400.00-11128.57%
NDX230616P140000002021-10-11 9:18AM EST2023-06-161,405.30944.001,144.000.00--526.93%
NDX231215P140000002021-09-10 9:24AM EST2023-12-151,419.001,549.001,749.000.00-11431.10%