Mercados españoles abiertos en 5 hrs 22 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.808,35+184,95 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14000.00
Opciones de comprapara28 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240528C140000002024-05-13 10:32AM EDT2024-05-284,208.004,791.604,812.900.00-11162.72%
NDX240621C140000002024-05-14 10:45AM EDT2024-06-214,265.084,843.604,864.300.00-13363.57%
NDX240719C140000002024-05-02 1:55PM EDT2024-07-193,644.634,905.304,924.300.00-3352.73%
NDX240816C140000002024-03-18 10:00AM EDT2024-08-164,412.173,808.703,830.300.00-140.00%
NDX240920C140000002023-11-06 2:24PM EDT2024-09-202,220.902,695.702,714.400.00--10.00%
NDX241115C140000002024-03-20 2:07PM EDT2024-11-154,704.983,641.403,666.700.00-100.00%
NDX241220C140000002024-05-23 3:32PM EDT2024-12-205,067.905,256.405,278.600.00-218441.54%
NDX251219C140000002024-02-07 2:18PM EDT2025-12-195,190.355,386.005,586.000.00-12630.56%
Opciones de ventapara28 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240528P140000002024-05-24 4:09PM EDT2024-05-280.050.000.05-3.95-98.75%2591105.86%
NDXP240529P140000002024-04-24 9:30AM EDT2024-05-2910.000.000.400.00--299.32%
NDXP240531P140000002024-05-24 4:04PM EDT2024-05-310.450.000.750.00-1155080.76%
NDX240621P140000002024-05-24 12:18PM EDT2024-06-212.552.553.40-1.65-39.29%168343.65%
NDXP240628P140000002024-05-17 2:26PM EDT2024-06-285.203.504.800.00-22140.32%
NDX240719P140000002024-05-20 2:25PM EDT2024-07-196.506.507.800.00-23516133.48%
NDX240816P140000002024-05-20 3:10PM EDT2024-08-1614.8115.1016.900.00-102630.28%
NDX240920P140000002024-05-23 2:15PM EDT2024-09-2031.1226.9029.300.00-618427.69%
NDXP240930P140000002024-01-10 4:05PM EDT2024-09-30241.89134.50141.200.00--136.86%
NDX241115P140000002024-05-24 12:52PM EDT2024-11-1560.2059.4064.00-19.91-24.85%22826.36%
NDX241220P140000002024-05-24 12:27PM EDT2024-12-2082.0381.6084.70+2.33+2.92%134725.52%
NDXP241231P140000002024-03-19 12:44PM EDT2024-12-31210.00243.90255.800.00-1133.09%
NDX250117P140000002024-05-21 10:47AM EDT2025-01-1799.3096.40102.400.00-36025.01%
NDX250321P140000002024-04-19 10:09AM EDT2025-03-21329.18139.60149.800.00-32024.39%
NDX250516P140000002024-05-10 10:21AM EDT2025-05-16207.00171.30179.000.00--023.47%
NDX250620P140000002024-05-02 1:27PM EDT2025-06-20321.87142.50255.200.00-22124.78%
NDX251219P140000002024-02-28 1:34PM EDT2025-12-19457.00414.00488.000.00-25025.41%