Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C13950000 | 2022-05-09 12:24PM EDT | 2022-05-27 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NDXP220531C13950000 | 2022-05-05 11:08AM EDT | 2022-05-31 | 77.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDXP220601C13950000 | 2022-05-06 2:50PM EDT | 2022-06-01 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NDXP220603C13950000 | 2022-05-12 9:52AM EDT | 2022-06-03 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220610C13950000 | 2022-05-10 11:10AM EDT | 2022-06-10 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX220617C13950000 | 2022-05-23 11:33AM EDT | 2022-06-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP220624C13950000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP220701C13950000 | 2022-05-18 10:29AM EDT | 2022-07-01 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX220715C13950000 | 2022-05-20 12:28PM EDT | 2022-07-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
NDX220819C13950000 | 2022-05-19 10:54AM EDT | 2022-08-19 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX220916C13950000 | 2022-05-13 3:07PM EDT | 2022-09-16 | 263.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDX221216C13950000 | 2022-05-19 10:07AM EDT | 2022-12-16 | 356.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDX230120C13950000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 380.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P13950000 | 2022-04-25 12:21PM EDT | 2022-05-27 | 847.65 | 2,020.90 | 2,039.80 | 0.00 | - | 1 | 2 | 126.33% |
NDXP220606P13950000 | 2022-05-18 2:40PM EDT | 2022-06-06 | 1,997.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP220610P13950000 | 2022-05-06 12:40PM EDT | 2022-06-10 | 1,273.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP220613P13950000 | 2022-05-18 10:23AM EDT | 2022-06-13 | 1,644.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDX220617P13950000 | 2022-05-20 2:47PM EDT | 2022-06-17 | 2,392.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NDX220715P13950000 | 2022-05-03 9:37AM EDT | 2022-07-15 | 1,244.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX220819P13950000 | 2022-05-10 10:52AM EDT | 2022-08-19 | 1,854.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX220916P13950000 | 2022-05-10 10:49AM EDT | 2022-09-16 | 1,905.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX221021P13950000 | 2022-05-11 1:16PM EDT | 2022-10-21 | 2,063.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX221216P13950000 | 2022-04-21 1:04PM EDT | 2022-12-16 | 1,179.40 | 2,279.50 | 2,320.70 | 0.00 | - | - | 6 | 26.43% |