Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.177,24 +492,23 (+1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13950.00
Llamadaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C13950000 | 2023-03-17 11:16AM EDT | 2023-04-06 | 4.50 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 20.32% |
| NDXP230414C13950000 | 2023-03-23 11:08AM EDT | 2023-04-14 | 15.55 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 19.14% |
| NDXP230419C13950000 | 2023-03-27 3:59PM EDT | 2023-04-19 | 5.60 | 20.80 | 23.90 | 0.00 | - | 1 | 1 | 18.52% |
| NDX230421C13950000 | 2023-03-27 3:38PM EDT | 2023-04-21 | 7.52 | 26.30 | 29.20 | 0.00 | - | 29 | 59 | 18.58% |
| NDXP230428C13950000 | 2023-03-31 3:17PM EDT | 2023-04-28 | 49.45 | 53.50 | 56.70 | +22.18 | +81.33% | 1 | 4 | 19.64% |
| NDX230519C13950000 | 2023-03-31 10:23AM EDT | 2023-05-19 | 99.40 | 135.20 | 139.30 | +38.20 | +62.42% | 2 | 3 | 20.95% |
| NDX230616C13950000 | 2023-03-23 10:20AM EDT | 2023-06-16 | 165.00 | 242.80 | 248.80 | 0.00 | - | 5 | 9 | 22.13% |
| NDXP230630C13950000 | 2023-03-20 3:43PM EDT | 2023-06-30 | 157.65 | 292.30 | 298.40 | 0.00 | - | - | 2 | 22.47% |
| NDX230721C13950000 | 2023-03-16 11:21AM EDT | 2023-07-21 | 170.85 | 364.30 | 373.00 | 0.00 | - | 2 | 2 | 23.04% |
| NDX230818C13950000 | 2023-03-27 2:19PM EDT | 2023-08-18 | 295.10 | 465.40 | 475.00 | 0.00 | - | 4 | 2 | 23.93% |
| NDX230915C13950000 | 2023-03-27 3:39PM EDT | 2023-09-15 | 369.55 | 557.70 | 567.70 | 0.00 | - | 6 | 1 | 24.55% |
| NDXP230929C13950000 | 2023-03-27 12:46PM EDT | 2023-09-29 | 405.25 | 606.50 | 616.30 | 0.00 | - | 2 | 3 | 24.93% |
| NDX231215C13950000 | 2023-01-30 10:52AM EDT | 2023-12-15 | 396.00 | 363.70 | 377.80 | 0.00 | - | 1 | 2 | 15.27% |
| NDX240119C13950000 | 2023-01-26 11:10AM EDT | 2024-01-19 | 394.00 | 451.30 | 467.30 | 0.00 | - | - | 2 | 16.34% |
Ventaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P13950000 | 2023-01-23 3:25PM EDT | 2023-06-16 | 1,916.30 | 1,763.70 | 1,780.30 | 0.00 | - | - | 2 | 54.60% |
| NDXP230929P13950000 | 2023-03-31 3:39PM EDT | 2023-09-29 | 1,095.77 | 1,072.70 | 1,085.50 | -298.16 | -21.39% | 2 | 4 | 16.45% |
| NDX231215P13950000 | 2023-03-08 11:44AM EDT | 2023-12-15 | 1,669.40 | 1,177.10 | 1,196.20 | 0.00 | - | - | 10 | 16.49% |
© 2023 Yahoo. Todos los derechos reservados.
