^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13900.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.95 | 0.00 | - | 4 | 0 | 2023-06-05 | 1.45 | -2.84 | -66.20% | 43 | 29 |
| - | - | - | - | - | 2023-06-06 | 3.20 | -4.68 | -59.39% | 9 | 3 |
| 552.30 | 0.00 | - | 3 | 4 | 2023-06-07 | 5.75 | -31.55 | -84.58% | 1 | 2 |
| 667.17 | +83.07 | +14.22% | 10 | 4 | 2023-06-08 | - | - | - | - | - |
| 666.08 | +102.76 | +18.24% | 3 | 12 | 2023-06-09 | 12.05 | -8.85 | -42.34% | 2 | 45 |
| 488.26 | 0.00 | - | 1 | 14 | 2023-06-12 | 14.90 | -12.65 | -45.92% | 19 | 0 |
| 419.42 | 0.00 | - | 1 | 0 | 2023-06-13 | 77.93 | 0.00 | - | 1 | 2 |
| 599.10 | 0.00 | - | 1 | 8 | 2023-06-14 | 30.60 | -46.48 | -60.30% | 2 | 1 |
| 526.53 | 0.00 | - | 1 | 12 | 2023-06-15 | 135.75 | 0.00 | - | 1 | 3 |
| 625.00 | 0.00 | - | 390 | 159 | 2023-06-16 | 46.68 | -51.42 | -52.42% | 2 | 0 |
| 242.45 | 0.00 | - | 1 | 0 | 2023-06-20 | 148.12 | 0.00 | - | 2 | 0 |
| 162.05 | 0.00 | - | 47 | 49 | 2023-06-21 | 59.60 | -94.77 | -61.39% | 1 | 2 |
| - | - | - | - | - | 2023-06-22 | 240.00 | 0.00 | - | - | 1 |
| 501.04 | 0.00 | - | 1 | 9 | 2023-06-23 | 62.28 | -41.22 | -39.83% | 4 | 51 |
| 544.20 | 0.00 | - | 1 | 11 | 2023-06-26 | 83.33 | -81.35 | -49.40% | 1 | 11 |
| 336.32 | 0.00 | - | - | 1 | 2023-06-27 | - | - | - | - | - |
| 636.65 | 0.00 | - | 5 | 16 | 2023-06-30 | 85.63 | -35.47 | -29.29% | 3 | 0 |
| 377.58 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 901.30 | +389.21 | +76.00% | 1 | 37 | 2023-07-21 | 157.00 | -80.90 | -34.01% | 6 | 36 |
| 798.27 | 0.00 | - | 2 | 8 | 2023-08-18 | 507.63 | 0.00 | - | 2 | 27 |
| 711.78 | 0.00 | - | 2 | 54 | 2023-09-15 | 447.46 | 0.00 | - | 10 | 17 |
| 762.84 | 0.00 | - | 2 | 12 | 2023-09-29 | 577.50 | 0.00 | - | 2 | 12 |
| 843.43 | 0.00 | - | 8 | 6 | 2023-10-20 | 620.50 | 0.00 | - | - | 1 |
| 1,043.00 | 0.00 | - | 36 | 48 | 2023-12-15 | 740.00 | 0.00 | - | 36 | 36 |
| 273.10 | 0.00 | - | 3 | 3 | 2023-12-29 | 601.70 | 0.00 | - | 2 | 3 |
| 821.32 | 0.00 | - | 11 | 0 | 2024-01-19 | 1,084.26 | 0.00 | - | - | 11 |
| 800.00 | 0.00 | - | 10 | 15 | 2024-03-15 | 893.50 | 0.00 | - | 2 | 2 |
| 1,484.44 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,435.18 | 0.00 | - | 8 | 47 |
© 2023 Yahoo. Todos los derechos reservados.