Mercados españoles abiertos en 5 hrs 45 min
S&P 500
4.349,93 -6,52 (-0,15%) Nasdaq
13.542,12 +2,82 (+0,02%) NIKKEI 225
26.434,84 -576,49 (-2,13%) Dólar/Euro
1,1236 -0,0009 (-0,08%) Petróleo Brent
89,48 -0,48 (-0,53%) BTC-EUR
32.003,39 -1.139,27 (-3,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13900.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 672.25 | +672.25 | - | 2 | 1 | 2022-01-28 | 138.00 | -7.51 | -5.16% | 38 | 26 |
| - | - | - | - | - | 2022-01-31 | 145.65 | -13.95 | -8.74% | 5 | 16 |
| - | - | - | - | - | 2022-02-02 | 170.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-02-04 | 270.00 | -97.37 | -26.50% | 5 | 7 |
| - | - | - | - | - | 2022-02-07 | 287.62 | +14.47 | +5.30% | 15 | 6 |
| 557.21 | +557.21 | - | - | 4 | 2022-02-09 | 429.40 | +429.40 | - | - | 0 |
| 583.59 | +583.59 | - | - | 8 | 2022-02-11 | 408.86 | 0.00 | - | 2 | 11 |
| 597.30 | +597.30 | - | - | 4 | 2022-02-14 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-16 | 124.66 | 0.00 | - | 1 | 2 |
| 723.10 | 0.00 | - | 3 | 6 | 2022-02-18 | 456.34 | -2.61 | -0.57% | 37 | 49 |
| - | - | - | - | - | 2022-02-22 | 541.90 | 0.00 | - | 11 | 3 |
| - | - | - | - | - | 2022-02-25 | 381.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-02-28 | 363.60 | +363.60 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-04 | 188.55 | 0.00 | - | 1 | 2 |
| 1,733.60 | 0.00 | - | 33 | 34 | 2022-03-18 | 573.40 | 0.00 | - | 17 | 200 |
| - | - | - | - | - | 2022-04-14 | 561.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-20 | 487.70 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-06-17 | 1,028.19 | 0.00 | - | 9 | 14 |
| 2,480.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 869.49 | 0.00 | - | 1 | 1 |
| 1,584.90 | 0.00 | - | 18 | 18 | 2022-12-16 | 913.40 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 2023-12-15 | 1,271.27 | 0.00 | - | 5 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
