Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
10.071,60 +9,00 (+0,09%) Euro Stoxx 50
4.385,07 +14,54 (+0,33%) Dólar/Euro
1,0916 -0,0059 (-0,53%) Petróleo Brent
84,10 +1,00 (+1,20%) Oro
2.056,20 -10,90 (-0,53%) Bitcoin EUR
34.533,76 -366,23 (-1,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Precio de ejercicio:13900.00
Llamadas
30 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,172.46 | 0.00 | - | - | 5 | 2023-11-30 | 0.10 | 0.00 | - | 2 | 0 |
| 721.90 | 0.00 | - | - | 1 | 2023-12-01 | 1.88 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2023-12-04 | 6.00 | 0.00 | - | 1 | 2 |
| 1,641.17 | 0.00 | - | 1 | 1 | 2023-12-08 | 4.43 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2023-12-11 | 20.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-13 | 26.30 | 0.00 | - | - | 1 |
| 1,488.88 | 0.00 | - | 2 | 52 | 2023-12-15 | 5.50 | 0.00 | - | 50 | 148 |
| - | - | - | - | - | 2023-12-22 | 23.79 | 0.00 | - | 10 | 15 |
| 755.00 | 0.00 | - | 2 | 0 | 2023-12-29 | 15.80 | 0.00 | - | 4 | 15 |
| 1,801.70 | 0.00 | - | 1 | 23 | 2024-01-19 | 39.78 | 0.00 | - | 6 | 29 |
| 1,083.95 | 0.00 | - | - | 1 | 2024-02-16 | 101.65 | 0.00 | - | 1 | 15 |
| 2,262.65 | 0.00 | - | 20 | 25 | 2024-03-15 | 96.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-04-19 | 598.55 | 0.00 | - | 4 | 2 |
| 2,763.31 | 0.00 | - | 6 | 8 | 2024-06-21 | 573.00 | 0.00 | - | 5 | 4 |
| 1,973.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 673.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-12-19 | 1,083.80 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.