Mercados españoles cerrados en 5 hrs 20 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.545,83-223,07 (-1,51%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13900.00
Llamadaspara27 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C139000002023-05-19 10:35AM EDT2023-09-29762.841,623.001,640.500.00-212250.00%
NDXP231006C139000002023-09-15 10:59AM EDT2023-10-061,399.150.000.000.00--00.00%
NDXP231019C139000002023-09-19 2:41PM EDT2023-10-191,412.550.000.000.00--00.00%
NDX231020C139000002023-05-22 3:52PM EDT2023-10-20843.431,489.001,504.400.00-8678.83%
NDXP231103C139000002023-09-25 12:17PM EDT2023-11-031,065.900.000.000.00-100.00%
NDX231215C139000002023-05-19 10:17AM EDT2023-12-151,043.001,908.101,928.700.00-364859.47%
NDXP231229C139000002023-01-06 3:40PM EDT2023-12-29273.10662.40694.500.00-338.63%
NDX240119C139000002023-05-01 11:32AM EDT2024-01-19821.321,486.201,500.700.00-11036.14%
NDX240315C139000002023-08-31 10:39AM EDT2024-03-152,349.850.000.000.00-500.00%
NDX240621C139000002023-06-28 1:08PM EDT2024-06-212,300.702,840.902,882.900.00-2352.29%
NDX241220C139000002022-07-29 4:07PM EDT2024-12-201,973.501,742.101,815.200.00-1123.36%
Ventaspara27 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230927P139000002023-09-26 3:57PM EDT2023-09-270.910.000.000.00-44012.50%
NDXP230928P139000002023-09-26 2:33PM EDT2023-09-284.350.000.000.00-1012.50%
NDXP230929P139000002023-09-26 3:34PM EDT2023-09-2913.600.000.000.00-206.25%
NDXP231002P139000002023-09-26 11:45AM EDT2023-10-0216.800.000.000.00-306.25%
NDXP231003P139000002023-09-26 10:37AM EDT2023-10-0322.440.000.000.00-7406.25%
NDXP231004P139000002023-09-26 4:02PM EDT2023-10-0432.280.000.000.00-106.25%
NDXP231005P139000002023-09-25 11:09AM EDT2023-10-0530.480.000.000.00-106.25%
NDXP231006P139000002023-09-26 3:21PM EDT2023-10-0652.500.000.000.00-406.25%
NDXP231009P139000002023-09-26 3:46PM EDT2023-10-0959.800.000.000.00-403.13%
NDXP231011P139000002023-09-19 1:34PM EDT2023-10-1124.000.000.000.00--03.13%
NDXP231013P139000002023-09-21 9:30AM EDT2023-10-1353.750.000.000.00-303.13%
NDXP231019P139000002023-09-21 9:34AM EDT2023-10-1973.550.000.000.00--03.13%
NDX231020P139000002023-09-26 12:21PM EDT2023-10-20105.800.000.000.00-4503.13%
NDXP231027P139000002023-09-22 12:22PM EDT2023-10-2793.500.000.000.00-103.13%
NDXP231030P139000002023-09-22 10:43AM EDT2023-10-30100.930.000.000.00--03.13%
NDXP231103P139000002023-09-26 12:04PM EDT2023-11-03175.700.000.000.00-103.13%
NDXP231110P139000002023-09-25 12:16PM EDT2023-11-10151.900.000.000.00-103.13%
NDX231117P139000002023-09-26 1:44PM EDT2023-11-17222.950.000.000.00-301.56%
NDX231215P139000002023-09-21 11:20AM EDT2023-12-15240.000.000.000.00-401.56%
NDXP231229P139000002023-08-18 3:36PM EDT2023-12-29399.70190.80198.400.00-101115.62%
NDX240119P139000002023-07-19 9:30AM EDT2024-01-19216.700.000.000.00-22221.56%
NDX240216P139000002023-09-22 10:53AM EDT2024-02-16363.600.000.000.00--01.56%
NDX240315P139000002023-08-30 10:20AM EDT2024-03-15343.950.000.000.00-101.56%
NDX240621P139000002023-07-05 10:05AM EDT2024-06-21549.60522.00534.200.00--216.79%
NDX241220P139000002023-07-12 2:21PM EDT2024-12-20673.80762.10806.200.00-14717.47%
NDX251219P139000002023-08-24 2:55PM EDT2025-12-191,083.80978.001,174.000.00-2217.46%