Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
9.364,90 -2,00 (-0,02%) Euro Stoxx 50
4.138,36 +9,18 (+0,22%) Dólar/Euro
1,0564 -0,0011 (-0,1056%) Petróleo Brent
94,78 +0,82 (+0,87%) Oro
1.913,20 -6,60 (-0,34%) BTC-EUR
24.987,96 +130,05 (+0,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13900.00
Llamadaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13900000 | 2023-05-19 10:35AM EDT | 2023-09-29 | 762.84 | 1,623.00 | 1,640.50 | 0.00 | - | 2 | 12 | 250.00% |
| NDXP231006C13900000 | 2023-09-15 10:59AM EDT | 2023-10-06 | 1,399.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231019C13900000 | 2023-09-19 2:41PM EDT | 2023-10-19 | 1,412.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231020C13900000 | 2023-05-22 3:52PM EDT | 2023-10-20 | 843.43 | 1,489.00 | 1,504.40 | 0.00 | - | 8 | 6 | 78.83% |
| NDXP231103C13900000 | 2023-09-25 12:17PM EDT | 2023-11-03 | 1,065.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C13900000 | 2023-05-19 10:17AM EDT | 2023-12-15 | 1,043.00 | 1,908.10 | 1,928.70 | 0.00 | - | 36 | 48 | 59.47% |
| NDXP231229C13900000 | 2023-01-06 3:40PM EDT | 2023-12-29 | 273.10 | 662.40 | 694.50 | 0.00 | - | 3 | 3 | 8.63% |
| NDX240119C13900000 | 2023-05-01 11:32AM EDT | 2024-01-19 | 821.32 | 1,486.20 | 1,500.70 | 0.00 | - | 11 | 0 | 36.14% |
| NDX240315C13900000 | 2023-08-31 10:39AM EDT | 2024-03-15 | 2,349.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240621C13900000 | 2023-06-28 1:08PM EDT | 2024-06-21 | 2,300.70 | 2,840.90 | 2,882.90 | 0.00 | - | 2 | 3 | 52.29% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 23.36% |
Ventaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P13900000 | 2023-09-26 3:57PM EDT | 2023-09-27 | 0.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NDXP230928P13900000 | 2023-09-26 2:33PM EDT | 2023-09-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230929P13900000 | 2023-09-26 3:34PM EDT | 2023-09-29 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231002P13900000 | 2023-09-26 11:45AM EDT | 2023-10-02 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231003P13900000 | 2023-09-26 10:37AM EDT | 2023-10-03 | 22.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| NDXP231004P13900000 | 2023-09-26 4:02PM EDT | 2023-10-04 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231005P13900000 | 2023-09-25 11:09AM EDT | 2023-10-05 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231006P13900000 | 2023-09-26 3:21PM EDT | 2023-10-06 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP231009P13900000 | 2023-09-26 3:46PM EDT | 2023-10-09 | 59.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP231011P13900000 | 2023-09-19 1:34PM EDT | 2023-10-11 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231013P13900000 | 2023-09-21 9:30AM EDT | 2023-10-13 | 53.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP231019P13900000 | 2023-09-21 9:34AM EDT | 2023-10-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231020P13900000 | 2023-09-26 12:21PM EDT | 2023-10-20 | 105.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP231027P13900000 | 2023-09-22 12:22PM EDT | 2023-10-27 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231030P13900000 | 2023-09-22 10:43AM EDT | 2023-10-30 | 100.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231103P13900000 | 2023-09-26 12:04PM EDT | 2023-11-03 | 175.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP231110P13900000 | 2023-09-25 12:16PM EDT | 2023-11-10 | 151.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231117P13900000 | 2023-09-26 1:44PM EDT | 2023-11-17 | 222.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX231215P13900000 | 2023-09-21 11:20AM EDT | 2023-12-15 | 240.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP231229P13900000 | 2023-08-18 3:36PM EDT | 2023-12-29 | 399.70 | 190.80 | 198.40 | 0.00 | - | 10 | 11 | 15.62% |
| NDX240119P13900000 | 2023-07-19 9:30AM EDT | 2024-01-19 | 216.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 1.56% |
| NDX240216P13900000 | 2023-09-22 10:53AM EDT | 2024-02-16 | 363.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P13900000 | 2023-08-30 10:20AM EDT | 2024-03-15 | 343.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P13900000 | 2023-07-05 10:05AM EDT | 2024-06-21 | 549.60 | 522.00 | 534.20 | 0.00 | - | - | 2 | 16.79% |
| NDX241220P13900000 | 2023-07-12 2:21PM EDT | 2024-12-20 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 17.47% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 17.46% |
© 2023 Yahoo. Todos los derechos reservados.
