Mercados españoles abiertos en 8 hrs 30 min
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0738 +0,0041 (+0,39%) Petróleo Brent
114,24 +0,68 (+0,60%) BTC-EUR
27.547,23 +222,79 (+0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13875.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13875000 | 2022-05-05 2:27PM EDT | 2022-05-27 | 76.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.12% |
| NDXP220601C13875000 | 2022-05-05 3:15PM EDT | 2022-06-01 | 84.50 | 0.05 | 0.55 | 0.00 | - | - | 1 | 37.29% |
| NDXP220603C13875000 | 2022-05-05 2:04PM EDT | 2022-06-03 | 100.60 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 36.17% |
| NDXP220610C13875000 | 2022-05-09 12:56PM EDT | 2022-06-10 | 47.25 | 3.20 | 3.90 | 0.00 | - | 2 | 5 | 32.87% |
| NDX220617C13875000 | 2022-05-20 1:50PM EDT | 2022-06-17 | 8.63 | 7.30 | 8.30 | 0.00 | - | 4 | 35 | 31.08% |
| NDXP220624C13875000 | 2022-05-12 12:00PM EDT | 2022-06-24 | 39.17 | 12.40 | 13.70 | 0.00 | - | 3 | 5 | 29.82% |
| NDXP220701C13875000 | 2022-05-18 10:29AM EDT | 2022-07-01 | 53.71 | 18.60 | 20.20 | 0.00 | - | - | 6 | 28.98% |
| NDX220715C13875000 | 2022-05-24 1:29PM EDT | 2022-07-15 | 27.68 | 30.50 | 33.10 | +1.43 | +5.45% | 1 | 40 | 27.46% |
| NDX220819C13875000 | 2022-05-18 10:52AM EDT | 2022-08-19 | 166.40 | 72.00 | 87.60 | 0.00 | - | 16 | 27 | 27.03% |
| NDX220916C13875000 | 2022-05-18 10:51AM EDT | 2022-09-16 | 237.00 | 122.20 | 127.30 | 0.00 | - | 2 | 2 | 26.30% |
| NDX221216C13875000 | 2022-05-06 11:01AM EDT | 2022-12-16 | 733.50 | 280.40 | 299.80 | 0.00 | - | 2 | 2 | 26.76% |
| NDX230120C13875000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 395.74 | 339.40 | 359.00 | 0.00 | - | 36 | 54 | 26.70% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13875000 | 2022-04-22 3:52PM EDT | 2022-05-27 | 778.92 | 2,045.00 | 2,074.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220603P13875000 | 2022-05-18 3:12PM EDT | 2022-06-03 | 1,927.53 | 2,056.60 | 2,089.50 | 0.00 | - | 8 | 9 | 0.00% |
| NDX220617P13875000 | 2022-05-20 2:48PM EDT | 2022-06-17 | 2,304.70 | 2,060.90 | 2,096.30 | 0.00 | - | 12 | 20 | 0.00% |
| NDX220715P13875000 | 2022-05-23 9:43AM EDT | 2022-07-15 | 1,977.75 | 2,063.80 | 2,114.70 | 0.00 | - | 1 | 11 | 21.89% |
| NDX220819P13875000 | 2022-05-19 10:04AM EDT | 2022-08-19 | 1,994.59 | 2,103.30 | 2,158.10 | 0.00 | - | 40 | 41 | 23.75% |
| NDX220916P13875000 | 2022-04-12 11:20AM EDT | 2022-09-16 | 884.95 | 2,088.70 | 2,135.50 | 0.00 | - | 8 | 4 | 18.27% |
| NDX221021P13875000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 1,392.83 | 2,165.50 | 2,224.20 | 0.00 | - | 2 | 2 | 22.61% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 21.16% |
© 2022 Yahoo. Todos los derechos reservados.
