Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13850.00
Llamadaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525C138500002022-05-11 3:15PM EDT2022-05-257.550.000.250.00-1368.95%
NDXP220527C138500002022-05-20 10:47AM EDT2022-05-270.500.000.400.00-12350.61%
NDXP220531C138500002022-05-05 11:08AM EDT2022-05-3195.050.000.400.00--138.01%
NDXP220601C138500002022-05-09 2:23PM EDT2022-06-0123.780.050.550.00-1136.93%
NDXP220603C138500002022-05-10 10:13AM EDT2022-06-0342.100.501.100.00-2935.82%
NDXP220608C138500002022-05-17 11:03AM EDT2022-06-0815.101.952.550.00--132.71%
NDX220617C138500002022-05-20 11:46AM EDT2022-06-179.257.708.700.00-22131.03%
NDXP220624C138500002022-05-16 12:10AM EDT2022-06-24102.5512.9014.300.00--229.78%
NDXP220701C138500002022-05-17 1:42PM EDT2022-07-0170.9019.3021.000.00--128.94%
NDX220715C138500002022-05-16 11:41AM EDT2022-07-1591.0531.7034.300.00-1413227.43%
NDX220819C138500002022-05-18 10:39AM EDT2022-08-19168.8075.0089.400.00-12726.98%
NDX220916C138500002022-05-12 3:15PM EDT2022-09-16188.37125.80130.900.00-2426.34%
NDX221021C138500002022-05-16 12:01AM EDT2022-10-21426.59184.80201.000.00--126.69%
NDX221118C138500002022-05-16 9:45AM EDT2022-11-18421.00236.80254.000.00--126.76%
NDX221216C138500002022-05-16 12:01AM EDT2022-12-16558.37286.00305.700.00--626.81%
NDX230120C138500002022-05-23 12:43PM EDT2023-01-20412.38345.80365.700.00-42126.76%
Ventaspara25 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220525P138500002022-05-16 12:12AM EDT2022-05-251,868.652,026.802,072.100.00--10.00%
NDXP220527P138500002022-05-02 3:46PM EDT2022-05-27991.352,029.802,067.100.00-2130.00%
NDXP220601P138500002022-05-18 2:24PM EDT2022-06-011,864.652,027.902,063.800.00--10.00%
NDXP220603P138500002022-04-26 3:14PM EDT2022-06-03957.882,031.702,067.200.00--10.00%
NDXP220610P138500002022-04-27 11:00AM EDT2022-06-101,026.102,030.902,066.600.00--100.00%
NDX220617P138500002022-05-20 3:14PM EDT2022-06-172,291.182,036.302,071.700.00-221150.00%
NDX220715P138500002022-05-13 11:20AM EDT2022-07-151,634.552,040.002,090.900.00-21922.11%
NDX220819P138500002022-05-05 3:05PM EDT2022-08-191,441.552,080.902,135.300.00-4323.79%
NDX220916P138500002022-04-22 12:59PM EDT2022-09-161,123.832,099.502,147.300.00-41321.78%
NDX221216P138500002022-05-03 11:14AM EDT2022-12-161,502.822,207.602,267.700.00-2222.27%