Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230331C13825000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 1.42 | 0.20 | 1.15 | 0.00 | - | 5 | 10 | 23.83% |
NDXP230406C13825000 | 2023-03-16 3:24PM EDT | 2023-04-06 | 7.05 | 1.80 | 3.30 | 0.00 | - | 4 | 4 | 20.13% |
NDX230421C13825000 | 2023-03-24 2:38PM EDT | 2023-04-21 | 20.20 | 21.10 | 24.40 | -1.05 | -4.94% | 1 | 17 | 19.91% |
NDXP230505C13825000 | 2023-03-24 2:48PM EDT | 2023-05-05 | 63.10 | 65.20 | 70.20 | -14.70 | -18.89% | 2 | 8 | 21.76% |
NDX230519C13825000 | 2023-03-20 12:14PM EDT | 2023-05-19 | 70.65 | 103.60 | 108.70 | 0.00 | - | 5 | 3 | 21.90% |
NDX230616C13825000 | 2023-03-20 1:02PM EDT | 2023-06-16 | 144.20 | 191.40 | 199.00 | 0.00 | - | 4 | 11 | 22.86% |
NDX230721C13825000 | 2023-03-16 11:15AM EDT | 2023-07-21 | 197.95 | 296.10 | 308.90 | 0.00 | - | - | 1 | 23.70% |
NDX230915C13825000 | 2023-03-13 2:45PM EDT | 2023-09-15 | 225.20 | 465.60 | 482.60 | 0.00 | - | 2 | 3 | 24.98% |
NDX231215C13825000 | 2023-01-26 4:21PM EDT | 2023-12-15 | 408.00 | 426.00 | 442.10 | 0.00 | - | - | 1 | 19.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P13825000 | 2023-03-06 1:27PM EDT | 2023-06-16 | 1,359.97 | 1,094.90 | 1,123.80 | 0.00 | - | - | 1 | 15.10% |