Mercados españoles cerrados
S&P 500
3.941,48 -32,27 (-0,81%) Nasdaq
11.264,45 -270,83 (-2,35%) NIKKEI 225
26.748,14 -253,38 (-0,94%) Dólar/Euro
1,0742 +0,0046 (+0,43%) Petróleo Brent
113,71 +0,29 (+0,26%) BTC-EUR
27.426,27 -85,78 (-0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:03PM EDT
Precio de ejercicio:13825.00
Llamadaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C13825000 | 2022-05-12 3:31PM EDT | 2022-05-27 | 8.31 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 50.10% |
| NDXP220603C13825000 | 2022-05-10 12:40PM EDT | 2022-06-03 | 29.40 | 0.55 | 1.15 | 0.00 | - | 3 | 7 | 35.64% |
| NDXP220606C13825000 | 2022-05-16 2:28PM EDT | 2022-06-06 | 14.70 | 1.05 | 1.70 | 0.00 | - | - | 9 | 32.99% |
| NDXP220608C13825000 | 2022-05-17 11:03AM EDT | 2022-06-08 | 16.16 | 2.05 | 2.65 | 0.00 | - | - | 1 | 32.54% |
| NDXP220610C13825000 | 2022-05-06 1:07PM EDT | 2022-06-10 | 122.47 | 3.50 | 4.30 | 0.00 | - | 4 | 3 | 32.68% |
| NDX220617C13825000 | 2022-05-17 2:40PM EDT | 2022-06-17 | 38.13 | 8.10 | 9.10 | 0.00 | - | 11 | 25 | 30.96% |
| NDXP220624C13825000 | 2022-05-10 2:51PM EDT | 2022-06-24 | 50.00 | 13.50 | 14.90 | 0.00 | - | 1 | 4 | 29.72% |
| NDX220715C13825000 | 2022-05-24 9:35AM EDT | 2022-07-15 | 35.60 | 32.90 | 35.60 | -2.87 | -7.46% | 1 | 5 | 27.42% |
| NDX220819C13825000 | 2022-05-18 10:39AM EDT | 2022-08-19 | 174.20 | 77.00 | 92.10 | 0.00 | - | - | 1 | 27.00% |
| NDX220916C13825000 | 2022-05-24 9:33AM EDT | 2022-09-16 | 139.50 | 129.50 | 134.60 | -106.20 | -43.22% | 1 | 10 | 26.38% |
| NDX221021C13825000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 415.00 | 189.50 | 205.60 | 0.00 | - | - | 1 | 26.73% |
| NDX221118C13825000 | 2022-05-16 9:54AM EDT | 2022-11-18 | 421.00 | 242.20 | 260.00 | 0.00 | - | 1 | 3 | 26.83% |
| NDX221216C13825000 | 2022-05-13 2:38PM EDT | 2022-12-16 | 488.04 | 292.00 | 311.70 | 0.00 | - | 32 | 16 | 26.86% |
| NDX230120C13825000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 457.76 | 352.40 | 372.00 | 0.00 | - | - | 98 | 26.80% |
Ventaspara25 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13825000 | 2022-05-24 11:00AM EDT | 2022-05-27 | 2,204.30 | 2,004.80 | 2,038.40 | +641.12 | +41.01% | 1 | 12 | 0.00% |
| NDXP220610P13825000 | 2022-04-27 10:59AM EDT | 2022-06-10 | 1,006.63 | 2,006.10 | 2,041.80 | 0.00 | - | - | 10 | 0.00% |
| NDX220617P13825000 | 2022-05-10 9:51AM EDT | 2022-06-17 | 1,550.58 | 2,011.70 | 2,045.40 | 0.00 | - | 1 | 26 | 0.00% |
| NDX220715P13825000 | 2022-05-13 12:06PM EDT | 2022-07-15 | 1,557.98 | 2,016.40 | 2,067.10 | 0.00 | - | 20 | 15 | 22.29% |
| NDX220819P13825000 | 2022-05-05 3:40PM EDT | 2022-08-19 | 1,421.69 | 2,057.90 | 2,102.30 | 0.00 | - | 4 | 6 | 22.72% |
| NDX220916P13825000 | 2022-05-13 12:38PM EDT | 2022-09-16 | 1,690.44 | 2,084.40 | 2,144.50 | 0.00 | - | 2 | 11 | 23.35% |
| NDX221021P13825000 | 2022-05-10 2:13PM EDT | 2022-10-21 | 1,734.08 | 2,125.10 | 2,184.30 | 0.00 | - | 10 | 12 | 22.85% |
© 2022 Yahoo. Todos los derechos reservados.
