^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:13800.00
Llamadas
5 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 756.20 | +152.10 | +25.18% | 27 | 30 | 2023-06-05 | 1.00 | -5.81 | -85.32% | 45 | 15 |
| 759.96 | +150.64 | +24.72% | 20 | 14 | 2023-06-06 | 5.75 | 0.00 | - | 1 | 5 |
| 763.36 | +232.86 | +43.89% | 10 | 7 | 2023-06-07 | 4.07 | -5.03 | -55.27% | 2 | 8 |
| 679.00 | 0.00 | - | 2 | 4 | 2023-06-08 | 65.95 | 0.00 | - | 6 | 4 |
| 768.95 | +157.40 | +25.74% | 11 | 13 | 2023-06-09 | 6.32 | -10.76 | -63.00% | 5 | 18 |
| 571.44 | 0.00 | - | 7 | 6 | 2023-06-12 | 10.75 | -8.15 | -43.12% | 25 | 17 |
| 526.00 | 0.00 | - | 1 | 2 | 2023-06-13 | 61.60 | 0.00 | - | 1 | 1 |
| 593.57 | 0.00 | - | 6 | 10 | 2023-06-14 | 351.42 | 0.00 | - | 3 | 9 |
| 610.85 | 0.00 | - | 1 | 8 | 2023-06-15 | 74.90 | 0.00 | - | 6 | 14 |
| 709.15 | 0.00 | - | 22 | 431 | 2023-06-16 | 25.17 | -22.63 | -47.34% | 7 | 144 |
| 576.30 | 0.00 | - | 1 | 1 | 2023-06-20 | 36.88 | -70.67 | -65.71% | 15 | 2 |
| 614.42 | 0.00 | - | 1 | 2 | 2023-06-21 | 114.00 | 0.00 | - | 2 | 3 |
| 650.42 | 0.00 | - | 2 | 1 | 2023-06-22 | 133.73 | 0.00 | - | 14 | 8 |
| 660.75 | 0.00 | - | 2 | 34 | 2023-06-23 | 50.35 | -25.95 | -34.01% | 6 | 9 |
| 656.69 | 0.00 | - | 2 | 2 | 2023-06-26 | 82.42 | +82.42 | - | - | 1 |
| 667.02 | 0.00 | - | 1 | 0 | 2023-06-27 | 265.71 | 0.00 | - | - | 0 |
| 670.23 | +670.23 | - | - | 1 | 2023-06-28 | - | - | - | - | - |
| 673.15 | +673.15 | - | - | 1 | 2023-06-29 | - | - | - | - | - |
| 686.77 | 0.00 | - | 5 | 19 | 2023-06-30 | 73.15 | -23.95 | -24.67% | 9 | 18 |
| 700.60 | +700.60 | - | - | 2 | 2023-07-03 | - | - | - | - | - |
| 709.50 | +709.50 | - | - | 2 | 2023-07-05 | - | - | - | - | - |
| 722.80 | +722.80 | - | - | 0 | 2023-07-06 | - | - | - | - | - |
| 728.40 | 0.00 | - | 2 | 3 | 2023-07-07 | 161.50 | 0.00 | - | 6 | 6 |
| 873.30 | +873.30 | - | - | 1 | 2023-07-14 | 117.14 | -187.15 | -61.50% | 1 | 1 |
| 965.70 | 0.00 | - | 1 | 73 | 2023-07-21 | 134.35 | -81.00 | -37.61% | 6 | 34 |
| - | - | - | - | - | 2023-07-28 | 209.13 | +209.13 | - | - | 6 |
| 1,104.91 | +139.37 | +14.43% | 3 | 13 | 2023-08-18 | 230.86 | -95.54 | -29.27% | 3 | 236 |
| 1,255.14 | +649.56 | +107.26% | 2 | 44 | 2023-09-15 | 341.05 | 0.00 | - | 1 | 98 |
| 1,159.46 | 0.00 | - | 2 | 7 | 2023-09-29 | 347.51 | -91.99 | -20.93% | 1 | 7 |
| 748.25 | 0.00 | - | 2 | 1 | 2023-10-20 | 725.00 | 0.00 | - | 1 | 1 |
| 545.80 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 851.60 | 0.00 | - | 37 | 54 | 2023-12-15 | 681.42 | 0.00 | - | 1 | 54 |
| 794.90 | 0.00 | - | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 774.68 | 0.00 | - | 5 | 6 | 2024-01-19 | - | - | - | - | - |
| 1,001.23 | 0.00 | - | - | 2 | 2024-03-15 | - | - | - | - | - |
| 1,427.00 | 0.00 | - | 2 | 2 | 2024-04-19 | - | - | - | - | - |
| 2,061.44 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,478.60 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Todos los derechos reservados.